version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 30 timestamp open high low close volume vwap 2019/08/22-00:00:00 2019/08/22-00:00:30 2019/08/22-00:01:00 2019/08/22-00:01:30 2019/08/22-00:02:00 2019/08/22-00:02:30 2019/08/22-00:03:00 2019/08/22-00:03:30 2019/08/22-00:04:00 2019/08/22-00:04:30 2019/08/22-00:05:00 2019/08/22-00:05:30 2019/08/22-00:06:00 2019/08/22-00:06:30 2019/08/22-00:07:00 2019/08/22-00:07:30 2019/08/22-00:08:00 5.7861 5.7861 5.7861 5.7861 0.1 5.7861 2019/08/22-00:08:30 2019/08/22-00:09:00 5.7849 5.7849 5.7849 5.7849 413 5.7849 2019/08/22-00:09:30 2019/08/22-00:10:00 2019/08/22-00:10:30 2019/08/22-00:11:00 2019/08/22-00:11:30 2019/08/22-00:12:00 2019/08/22-00:12:30 2019/08/22-00:13:00 2019/08/22-00:13:30 2019/08/22-00:14:00 2019/08/22-00:14:30 2019/08/22-00:15:00 2019/08/22-00:15:30 2019/08/22-00:16:00 2019/08/22-00:16:30 2019/08/22-00:17:00 2019/08/22-00:17:30 2019/08/22-00:18:00 5.7799 5.7799 5.7799 5.7799 3360 5.7799 2019/08/22-00:18:30 2019/08/22-00:19:00 2019/08/22-00:19:30 2019/08/22-00:20:00 2019/08/22-00:20:30 2019/08/22-00:21:00 2019/08/22-00:21:30 2019/08/22-00:22:00 2019/08/22-00:22:30 5.7799 5.7799 5.7799 5.7799 2418 5.7799 2019/08/22-00:23:00 2019/08/22-00:23:30 2019/08/22-00:24:00 2019/08/22-00:24:30 2019/08/22-00:25:00 2019/08/22-00:25:30 5.7799 5.7799 5.7799 5.7799 1812.9 5.7799 2019/08/22-00:26:00 2019/08/22-00:26:30 2019/08/22-00:27:00 2019/08/22-00:27:30 5.7799 5.78 5.7799 5.78 9513 5.7799 2019/08/22-00:28:00 2019/08/22-00:28:30 2019/08/22-00:29:00 2019/08/22-00:29:30 5.7888 5.7888 5.7888 5.7888 278.3 5.7888 2019/08/22-00:30:00 2019/08/22-00:30:30 2019/08/22-00:31:00 2019/08/22-00:31:30 2019/08/22-00:32:00 2019/08/22-00:32:30 5.7888 5.7888 5.7888 5.7888 8 5.7888 2019/08/22-00:33:00 5.7888 5.7888 5.78 5.78 482 5.78 2019/08/22-00:33:30 5.78 5.78 5.78 5.78 15 5.78 2019/08/22-00:34:00 5.7898 5.79 5.7898 5.79 923 5.79 2019/08/22-00:34:30 2019/08/22-00:35:00 2019/08/22-00:35:30 2019/08/22-00:36:00 2019/08/22-00:36:30 5.78 5.78 5.771 5.771 1416.2 5.771 2019/08/22-00:37:00 5.771 5.771 5.771 5.771 359 5.771 2019/08/22-00:37:30 2019/08/22-00:38:00 2019/08/22-00:38:30 2019/08/22-00:39:00 5.7712 5.7712 5.77 5.77 14118.5 5.7709 2019/08/22-00:39:30 2019/08/22-00:40:00 2019/08/22-00:40:30 2019/08/22-00:41:00 2019/08/22-00:41:30 2019/08/22-00:42:00 5.7649 5.7649 5.7649 5.7649 2 5.7649 2019/08/22-00:42:30 5.7626 5.7626 5.7625 5.7625 10001 5.7626 2019/08/22-00:43:00 2019/08/22-00:43:30 2019/08/22-00:44:00 2019/08/22-00:44:30 2019/08/22-00:45:00 2019/08/22-00:45:30 2019/08/22-00:46:00 2019/08/22-00:46:30 2019/08/22-00:47:00 2019/08/22-00:47:30 2019/08/22-00:48:00 2019/08/22-00:48:30 2019/08/22-00:49:00 2019/08/22-00:49:30 2019/08/22-00:50:00 2019/08/22-00:50:30 5.77 5.78 5.77 5.78 92200 5.7772 2019/08/22-00:51:00 2019/08/22-00:51:30 2019/08/22-00:52:00 2019/08/22-00:52:30 2019/08/22-00:53:00 2019/08/22-00:53:30 2019/08/22-00:54:00 2019/08/22-00:54:30 2019/08/22-00:55:00 5.7627 5.7627 5.7626 5.7626 1612 5.7626 2019/08/22-00:55:30 5.7626 5.7626 5.7611 5.7611 19774.7 5.7623 2019/08/22-00:56:00 2019/08/22-00:56:30 2019/08/22-00:57:00 2019/08/22-00:57:30 5.7611 5.7883 5.7611 5.7883 1889.4 5.7643 2019/08/22-00:58:00 2019/08/22-00:58:30 2019/08/22-00:59:00 2019/08/22-00:59:30 2019/08/22-01:00:00 2019/08/22-01:00:30 2019/08/22-01:01:00 5.7611 5.7611 5.7611 5.7611 1767.3 5.7611 2019/08/22-01:01:30 5.7611 5.7611 5.7501 5.7501 10000 5.7514 2019/08/22-01:02:00 2019/08/22-01:02:30 2019/08/22-01:03:00 2019/08/22-01:03:30 2019/08/22-01:04:00 2019/08/22-01:04:30 2019/08/22-01:05:00 2019/08/22-01:05:30 5.76 5.76 5.76 5.76 20726.1 5.76 2019/08/22-01:06:00 5.76 5.76 5.7501 5.7501 14481.2 5.7597 2019/08/22-01:06:30 2019/08/22-01:07:00 5.7501 5.7501 5.7501 5.7501 14164.4 5.7501 2019/08/22-01:07:30 5.7501 5.7501 5.7501 5.7501 12875.6 5.7501 2019/08/22-01:08:00 5.7502 5.7502 5.75 5.75 49013 5.75 2019/08/22-01:08:30 5.75 5.75 5.72 5.72 41986 5.7273 2019/08/22-01:09:00 2019/08/22-01:09:30 2019/08/22-01:10:00 2019/08/22-01:10:30 2019/08/22-01:11:00 2019/08/22-01:11:30 2019/08/22-01:12:00 5.7888 5.7888 5.7888 5.7888 1 5.7888 2019/08/22-01:12:30 2019/08/22-01:13:00 2019/08/22-01:13:30 5.7888 5.7899 5.7888 5.7899 7780 5.7899 2019/08/22-01:14:00 5.7899 5.795 5.7899 5.795 30015 5.7913 2019/08/22-01:14:30 2019/08/22-01:15:00 2019/08/22-01:15:30 2019/08/22-01:16:00 5.798 5.8 5.798 5.8 559 5.8 2019/08/22-01:16:30 2019/08/22-01:17:00 5.798 5.798 5.7958 5.7958 9098.8 5.7966 2019/08/22-01:17:30 2019/08/22-01:18:00 2019/08/22-01:18:30 2019/08/22-01:19:00 2019/08/22-01:19:30 2019/08/22-01:20:00 2019/08/22-01:20:30 5.8 5.8 5.8 5.8 1297 5.8 2019/08/22-01:21:00 5.8 5.8 5.8 5.8 1903 5.8 2019/08/22-01:21:30 5.8 5.8 5.8 5.8 570 5.8 2019/08/22-01:22:00 2019/08/22-01:22:30 2019/08/22-01:23:00 2019/08/22-01:23:30 2019/08/22-01:24:00 2019/08/22-01:24:30 2019/08/22-01:25:00 5.8 5.8 5.8 5.8 40028 5.8 2019/08/22-01:25:30 5.8 5.8 5.8 5.8 4052 5.8 2019/08/22-01:26:00 2019/08/22-01:26:30 2019/08/22-01:27:00 5.8 5.8 5.8 5.8 20020 5.8 2019/08/22-01:27:30 5.8 5.8 5.8 5.8 25507 5.8 2019/08/22-01:28:00 2019/08/22-01:28:30 2019/08/22-01:29:00 5.7999 5.8 5.7999 5.8 6337.2 5.8 2019/08/22-01:29:30 5.8 5.8 5.8 5.8 14319.1 5.8 2019/08/22-01:30:00 2019/08/22-01:30:30 2019/08/22-01:31:00 5.8006 5.8006 5.8006 5.8006 3 5.8006 2019/08/22-01:31:30 5.8007 5.8007 5.8007 5.8007 4 5.8007 2019/08/22-01:32:00 2019/08/22-01:32:30 5.8009 5.8009 5.8009 5.8009 1 5.8009 2019/08/22-01:33:00 5.801 5.807 5.801 5.807 118 5.8066 2019/08/22-01:33:30 5.8075 5.8075 5.8075 5.8075 1100 5.8075 2019/08/22-01:34:00 5.81 5.81 5.81 5.81 6 5.81 2019/08/22-01:34:30 5.811 5.814 5.811 5.814 16803.9 5.813 2019/08/22-01:35:00 5.815 5.8176 5.815 5.8176 522.6 5.8175 2019/08/22-01:35:30 5.818 5.818 5.818 5.818 8.2 5.818 2019/08/22-01:36:00 5.819 5.819 5.819 5.819 8.2 5.819 2019/08/22-01:36:30 5.82 5.82 5.82 5.82 36.4 5.82 2019/08/22-01:37:00 5.821 5.821 5.821 5.821 9.2 5.821 2019/08/22-01:37:30 5.822 5.822 5.822 5.822 8.2 5.822 2019/08/22-01:38:00 5.8225 5.8225 5.8225 5.8225 3 5.8225 2019/08/22-01:38:30 5.824 5.826 5.824 5.826 1000 5.826 2019/08/22-01:39:00 5.826 5.826 5.826 5.826 5532.4 5.826 2019/08/22-01:39:30 5.826 5.827 5.826 5.827 16778.6 5.826 2019/08/22-01:40:00 2019/08/22-01:40:30 2019/08/22-01:41:00 5.8277 5.8277 5.8277 5.8277 100 5.8277 2019/08/22-01:41:30 5.828 5.828 5.828 5.828 8.2 5.828 2019/08/22-01:42:00 2019/08/22-01:42:30 5.829 5.829 5.829 5.829 8.2 5.829 2019/08/22-01:43:00 5.83 5.831 5.83 5.831 719.6 5.83 2019/08/22-01:43:30 2019/08/22-01:44:00 5.832 5.832 5.83 5.83 3026.1 5.8315 2019/08/22-01:44:30 5.83 5.832 5.83 5.832 21152.4 5.8316 2019/08/22-01:45:00 5.832 5.832 5.832 5.832 4746 5.832 2019/08/22-01:45:30 2019/08/22-01:46:00 2019/08/22-01:46:30 2019/08/22-01:47:00 2019/08/22-01:47:30 2019/08/22-01:48:00 2019/08/22-01:48:30 2019/08/22-01:49:00 5.8319 5.832 5.8319 5.832 1000 5.832 2019/08/22-01:49:30 2019/08/22-01:50:00 5.833 5.838 5.833 5.838 60 5.8364 2019/08/22-01:50:30 2019/08/22-01:51:00 2019/08/22-01:51:30 2019/08/22-01:52:00 2019/08/22-01:52:30 5.827 5.827 5.827 5.827 1 5.827 2019/08/22-01:53:00 2019/08/22-01:53:30 2019/08/22-01:54:00 2019/08/22-01:54:30 2019/08/22-01:55:00 5.827 5.827 5.827 5.827 2 5.827 2019/08/22-01:55:30 2019/08/22-01:56:00 2019/08/22-01:56:30 2019/08/22-01:57:00 2019/08/22-01:57:30 2019/08/22-01:58:00 2019/08/22-01:58:30 2019/08/22-01:59:00 2019/08/22-01:59:30 2019/08/22-02:00:00 2019/08/22-02:00:30 2019/08/22-02:01:00 2019/08/22-02:01:30 2019/08/22-02:02:00 2019/08/22-02:02:30 2019/08/22-02:03:00 2019/08/22-02:03:30 2019/08/22-02:04:00 2019/08/22-02:04:30 2019/08/22-02:05:00 2019/08/22-02:05:30 2019/08/22-02:06:00 2019/08/22-02:06:30 2019/08/22-02:07:00 2019/08/22-02:07:30 2019/08/22-02:08:00 2019/08/22-02:08:30 2019/08/22-02:09:00 2019/08/22-02:09:30 2019/08/22-02:10:00 2019/08/22-02:10:30 2019/08/22-02:11:00 2019/08/22-02:11:30 2019/08/22-02:12:00 2019/08/22-02:12:30 2019/08/22-02:13:00 2019/08/22-02:13:30 2019/08/22-02:14:00 2019/08/22-02:14:30 2019/08/22-02:15:00 2019/08/22-02:15:30 2019/08/22-02:16:00 2019/08/22-02:16:30 2019/08/22-02:17:00 2019/08/22-02:17:30 2019/08/22-02:18:00 2019/08/22-02:18:30 2019/08/22-02:19:00 2019/08/22-02:19:30 2019/08/22-02:20:00 2019/08/22-02:20:30 2019/08/22-02:21:00 2019/08/22-02:21:30 2019/08/22-02:22:00 2019/08/22-02:22:30 2019/08/22-02:23:00 2019/08/22-02:23:30 5.8201 5.8201 5.82 5.82 110450.6 5.82 2019/08/22-02:24:00 2019/08/22-02:24:30 2019/08/22-02:25:00 2019/08/22-02:25:30 2019/08/22-02:26:00 2019/08/22-02:26:30 2019/08/22-02:27:00 2019/08/22-02:27:30 2019/08/22-02:28:00 2019/08/22-02:28:30 2019/08/22-02:29:00 5.83 5.8397 5.83 5.8397 16 5.8393 2019/08/22-02:29:30 2019/08/22-02:30:00 2019/08/22-02:30:30 2019/08/22-02:31:00 2019/08/22-02:31:30 2019/08/22-02:32:00 2019/08/22-02:32:30 2019/08/22-02:33:00 2019/08/22-02:33:30 2019/08/22-02:34:00 2019/08/22-02:34:30 2019/08/22-02:35:00 2019/08/22-02:35:30 5.835 5.835 5.835 5.835 1386 5.835 2019/08/22-02:36:00 2019/08/22-02:36:30 2019/08/22-02:37:00 5.8203 5.8203 5.8203 5.8203 1384 5.8203 2019/08/22-02:37:30 2019/08/22-02:38:00 2019/08/22-02:38:30 2019/08/22-02:39:00 2019/08/22-02:39:30 2019/08/22-02:40:00 2019/08/22-02:40:30 2019/08/22-02:41:00 2019/08/22-02:41:30 5.835 5.835 5.835 5.835 1001 5.835 2019/08/22-02:42:00 2019/08/22-02:42:30 2019/08/22-02:43:00 2019/08/22-02:43:30 2019/08/22-02:44:00 2019/08/22-02:44:30 2019/08/22-02:45:00 2019/08/22-02:45:30 2019/08/22-02:46:00 2019/08/22-02:46:30 2019/08/22-02:47:00 2019/08/22-02:47:30 2019/08/22-02:48:00 2019/08/22-02:48:30 2019/08/22-02:49:00 2019/08/22-02:49:30 2019/08/22-02:50:00 2019/08/22-02:50:30 2019/08/22-02:51:00 2019/08/22-02:51:30 2019/08/22-02:52:00 2019/08/22-02:52:30 2019/08/22-02:53:00 5.835 5.835 5.835 5.835 8.7 5.835 2019/08/22-02:53:30 2019/08/22-02:54:00 5.835 5.835 5.835 5.835 5000 5.835 2019/08/22-02:54:30 2019/08/22-02:55:00 2019/08/22-02:55:30 2019/08/22-02:56:00 2019/08/22-02:56:30 2019/08/22-02:57:00 2019/08/22-02:57:30 2019/08/22-02:58:00 2019/08/22-02:58:30 2019/08/22-02:59:00 2019/08/22-02:59:30 2019/08/22-03:00:00 2019/08/22-03:00:30 2019/08/22-03:01:00 2019/08/22-03:01:30 2019/08/22-03:02:00 2019/08/22-03:02:30 2019/08/22-03:03:00 2019/08/22-03:03:30 5.8204 5.8204 5.8203 5.8203 20 5.8203 2019/08/22-03:04:00 2019/08/22-03:04:30 2019/08/22-03:05:00 2019/08/22-03:05:30 2019/08/22-03:06:00 2019/08/22-03:06:30 2019/08/22-03:07:00 2019/08/22-03:07:30 2019/08/22-03:08:00 2019/08/22-03:08:30 2019/08/22-03:09:00 2019/08/22-03:09:30 2019/08/22-03:10:00 2019/08/22-03:10:30 2019/08/22-03:11:00 2019/08/22-03:11:30 2019/08/22-03:12:00 5.8204 5.8204 5.8204 5.8204 40 5.8204 2019/08/22-03:12:30 2019/08/22-03:13:00 2019/08/22-03:13:30 2019/08/22-03:14:00 2019/08/22-03:14:30 5.8349 5.835 5.8349 5.835 1 5.835 2019/08/22-03:15:00 2019/08/22-03:15:30 2019/08/22-03:16:00 2019/08/22-03:16:30 2019/08/22-03:17:00 2019/08/22-03:17:30 2019/08/22-03:18:00 2019/08/22-03:18:30 2019/08/22-03:19:00 2019/08/22-03:19:30 2019/08/22-03:20:00 2019/08/22-03:20:30 2019/08/22-03:21:00 2019/08/22-03:21:30 2019/08/22-03:22:00 2019/08/22-03:22:30 2019/08/22-03:23:00 2019/08/22-03:23:30 2019/08/22-03:24:00 2019/08/22-03:24:30 2019/08/22-03:25:00 2019/08/22-03:25:30 2019/08/22-03:26:00 2019/08/22-03:26:30 2019/08/22-03:27:00 2019/08/22-03:27:30 2019/08/22-03:28:00 2019/08/22-03:28:30 2019/08/22-03:29:00 2019/08/22-03:29:30 2019/08/22-03:30:00 5.835 5.835 5.835 5.835 2244 5.835 2019/08/22-03:30:30 2019/08/22-03:31:00 2019/08/22-03:31:30 2019/08/22-03:32:00 2019/08/22-03:32:30 2019/08/22-03:33:00 2019/08/22-03:33:30 2019/08/22-03:34:00 2019/08/22-03:34:30 2019/08/22-03:35:00 2019/08/22-03:35:30 5.835 5.835 5.835 5.835 258 5.835 2019/08/22-03:36:00 2019/08/22-03:36:30 2019/08/22-03:37:00 2019/08/22-03:37:30 2019/08/22-03:38:00 2019/08/22-03:38:30 2019/08/22-03:39:00 2019/08/22-03:39:30 2019/08/22-03:40:00 2019/08/22-03:40:30 2019/08/22-03:41:00 2019/08/22-03:41:30 2019/08/22-03:42:00 2019/08/22-03:42:30 2019/08/22-03:43:00 2019/08/22-03:43:30 2019/08/22-03:44:00 2019/08/22-03:44:30 2019/08/22-03:45:00 2019/08/22-03:45:30 2019/08/22-03:46:00 2019/08/22-03:46:30 2019/08/22-03:47:00 2019/08/22-03:47:30 2019/08/22-03:48:00 2019/08/22-03:48:30 5.835 5.835 5.835 5.835 101.4 5.835 2019/08/22-03:49:00 2019/08/22-03:49:30 2019/08/22-03:50:00 2019/08/22-03:50:30 2019/08/22-03:51:00 2019/08/22-03:51:30 2019/08/22-03:52:00 2019/08/22-03:52:30 2019/08/22-03:53:00 2019/08/22-03:53:30 2019/08/22-03:54:00 2019/08/22-03:54:30 2019/08/22-03:55:00 2019/08/22-03:55:30 2019/08/22-03:56:00 2019/08/22-03:56:30 2019/08/22-03:57:00 2019/08/22-03:57:30 5.8207 5.8207 5.8207 5.8207 2500 5.8207 2019/08/22-03:58:00 2019/08/22-03:58:30 2019/08/22-03:59:00 2019/08/22-03:59:30 2019/08/22-04:00:00 2019/08/22-04:00:30 2019/08/22-04:01:00 2019/08/22-04:01:30 2019/08/22-04:02:00 2019/08/22-04:02:30 2019/08/22-04:03:00 2019/08/22-04:03:30 2019/08/22-04:04:00 5.8208 5.8208 5.8208 5.8208 577 5.8208 2019/08/22-04:04:30 2019/08/22-04:05:00 5.8207 5.8207 5.8207 5.8207 15574 5.8207 2019/08/22-04:05:30 2019/08/22-04:06:00 5.8206 5.8206 5.8008 5.8008 7960 5.8032 2019/08/22-04:06:30 2019/08/22-04:07:00 2019/08/22-04:07:30 2019/08/22-04:08:00 5.8009 5.8009 5.8009 5.8009 1.8 5.8009 2019/08/22-04:08:30 2019/08/22-04:09:00 2019/08/22-04:09:30 2019/08/22-04:10:00 2019/08/22-04:10:30 2019/08/22-04:11:00 2019/08/22-04:11:30 2019/08/22-04:12:00 2019/08/22-04:12:30 2019/08/22-04:13:00 5.8009 5.8009 5.8009 5.8009 107 5.8009 2019/08/22-04:13:30 2019/08/22-04:14:00 2019/08/22-04:14:30 2019/08/22-04:15:00 2019/08/22-04:15:30 2019/08/22-04:16:00 2019/08/22-04:16:30 2019/08/22-04:17:00 2019/08/22-04:17:30 2019/08/22-04:18:00 2019/08/22-04:18:30 2019/08/22-04:19:00 2019/08/22-04:19:30 2019/08/22-04:20:00 2019/08/22-04:20:30 5.8008 5.8008 5.7998 5.7998 1193 5.8007 2019/08/22-04:21:00 2019/08/22-04:21:30 2019/08/22-04:22:00 2019/08/22-04:22:30 2019/08/22-04:23:00 2019/08/22-04:23:30 2019/08/22-04:24:00 5.7997 5.7997 5.7919 5.7919 8 5.7929 2019/08/22-04:24:30 5.792 5.792 5.792 5.792 492.5 5.792 2019/08/22-04:25:00 2019/08/22-04:25:30 5.7919 5.7919 5.7919 5.7919 492.5 5.7919 2019/08/22-04:26:00 2019/08/22-04:26:30 5.7919 5.7919 5.7904 5.7904 124499.8 5.7905 2019/08/22-04:27:00 5.7919 5.7997 5.7919 5.7997 7175.7 5.7997 2019/08/22-04:27:30 5.7905 5.7997 5.7905 5.7997 502.2 5.7905 2019/08/22-04:28:00 5.7904 5.7906 5.7904 5.7906 16851.5 5.7904 2019/08/22-04:28:30 2019/08/22-04:29:00 5.7905 5.7905 5.768 5.7681 20514.5 5.768 2019/08/22-04:29:30 2019/08/22-04:30:00 2019/08/22-04:30:30 5.7681 5.7681 5.7681 5.7681 500 5.7681 2019/08/22-04:31:00 2019/08/22-04:31:30 5.7743 5.7997 5.7743 5.7997 1231.4 5.7893 2019/08/22-04:32:00 2019/08/22-04:32:30 5.7748 5.7748 5.7748 5.7748 500 5.7748 2019/08/22-04:33:00 5.7997 5.8009 5.7997 5.8008 2898.1 5.8003 2019/08/22-04:33:30 2019/08/22-04:34:00 2019/08/22-04:34:30 2019/08/22-04:35:00 5.7811 5.7811 5.7811 5.7811 1000 5.7811 2019/08/22-04:35:30 5.7811 5.7811 5.7811 5.7811 500 5.7811 2019/08/22-04:36:00 2019/08/22-04:36:30 5.7811 5.7811 5.7811 5.7811 500 5.7811 2019/08/22-04:37:00 2019/08/22-04:37:30 5.787 5.8008 5.787 5.8008 1273.3 5.7954 2019/08/22-04:38:00 2019/08/22-04:38:30 2019/08/22-04:39:00 5.7929 5.7929 5.7929 5.7929 500 5.7929 2019/08/22-04:39:30 5.793 5.793 5.793 5.793 500 5.793 2019/08/22-04:40:00 5.7774 5.7774 5.7774 5.7774 500 5.7774 2019/08/22-04:40:30 2019/08/22-04:41:00 5.7783 5.7783 5.7783 5.7783 500 5.7783 2019/08/22-04:41:30 2019/08/22-04:42:00 2019/08/22-04:42:30 5.7842 5.83 5.7842 5.83 127555 5.8272 2019/08/22-04:43:00 5.83 5.83 5.83 5.83 32937.5 5.83 2019/08/22-04:43:30 2019/08/22-04:44:00 2019/08/22-04:44:30 2019/08/22-04:45:00 2019/08/22-04:45:30 2019/08/22-04:46:00 5.8 5.8 5.8 5.8 2077.5 5.8 2019/08/22-04:46:30 2019/08/22-04:47:00 2019/08/22-04:47:30 2019/08/22-04:48:00 2019/08/22-04:48:30 2019/08/22-04:49:00 2019/08/22-04:49:30 2019/08/22-04:50:00 5.8001 5.8001 5.8001 5.8001 3814.2 5.8001 2019/08/22-04:50:30 2019/08/22-04:51:00 5.8001 5.8001 5.8001 5.8001 675.8 5.8001 2019/08/22-04:51:30 2019/08/22-04:52:00 2019/08/22-04:52:30 5.8 5.8 5.8 5.8 1167.9 5.8 2019/08/22-04:53:00 2019/08/22-04:53:30 2019/08/22-04:54:00 2019/08/22-04:54:30 2019/08/22-04:55:00 2019/08/22-04:55:30 2019/08/22-04:56:00 2019/08/22-04:56:30 5.8001 5.8001 5.8001 5.8001 2472.6 5.8001 2019/08/22-04:57:00 5.8001 5.8001 5.8001 5.8001 366.2 5.8001 2019/08/22-04:57:30 2019/08/22-04:58:00 5.8001 5.8001 5.8001 5.8001 661.8 5.8001 2019/08/22-04:58:30 2019/08/22-04:59:00 5.8001 5.8001 5.8001 5.8001 502 5.8001 2019/08/22-04:59:30 5.8001 5.8001 5.8001 5.8001 7.7 5.8001 2019/08/22-05:00:00 5.8002 5.8002 5.8002 5.8002 365.8 5.8002 2019/08/22-05:00:30 5.8002 5.8002 5.8002 5.8002 134.2 5.8002 2019/08/22-05:01:00 5.8008 5.8008 5.8008 5.8008 500 5.8008 2019/08/22-05:01:30 2019/08/22-05:02:00 2019/08/22-05:02:30 5.8068 5.8068 5.8068 5.8068 492.5 5.8068 2019/08/22-05:03:00 5.8068 5.8068 5.8068 5.8068 366 5.8068 2019/08/22-05:03:30 2019/08/22-05:04:00 5.8068 5.8068 5.8068 5.8068 631.8 5.8068 2019/08/22-05:04:30 2019/08/22-05:05:00 5.8068 5.8068 5.8068 5.8068 502 5.8068 2019/08/22-05:05:30 2019/08/22-05:06:00 5.8008 5.8008 5.8008 5.8008 500 5.8008 2019/08/22-05:06:30 5.8068 5.8068 5.8068 5.8068 7.7 5.8068 2019/08/22-05:07:00 2019/08/22-05:07:30 5.8072 5.8072 5.8072 5.8072 500 5.8072 2019/08/22-05:08:00 2019/08/22-05:08:30 5.8132 5.8132 5.8132 5.8132 500.9 5.8132 2019/08/22-05:09:00 2019/08/22-05:09:30 2019/08/22-05:10:00 5.8133 5.8133 5.8133 5.8133 492.5 5.8133 2019/08/22-05:10:30 5.8133 5.8133 5.8133 5.8133 507.5 5.8133 2019/08/22-05:11:00 5.8133 5.8133 5.8133 5.8133 366.6 5.8133 2019/08/22-05:11:30 2019/08/22-05:12:00 5.8133 5.8133 5.8133 5.8133 366.6 5.8133 2019/08/22-05:12:30 5.8133 5.8479 5.8133 5.8479 339.8 5.8199 2019/08/22-05:13:00 5.8479 5.8479 5.8479 5.8479 1 5.8479 2019/08/22-05:13:30 5.8133 5.8133 5.8133 5.8133 500 5.8133 2019/08/22-05:14:00 2019/08/22-05:14:30 5.8133 5.8133 5.8133 5.8133 500 5.8133 2019/08/22-05:15:00 2019/08/22-05:15:30 5.814 5.814 5.814 5.814 500 5.814 2019/08/22-05:16:00 5.8153 5.8153 5.8153 5.8153 492.5 5.8153 2019/08/22-05:16:30 5.8153 5.8479 5.8153 5.8479 100.1 5.8455 2019/08/22-05:17:00 5.848 5.8485 5.8167 5.8167 607.5 5.8227 2019/08/22-05:17:30 5.8167 5.8167 5.8167 5.8167 7.5 5.8167 2019/08/22-05:18:00 5.8176 5.8176 5.8176 5.8176 367.1 5.8176 2019/08/22-05:18:30 5.8176 5.8176 5.8176 5.8176 132.9 5.8176 2019/08/22-05:19:00 5.8187 5.8187 5.8187 5.8187 500 5.8187 2019/08/22-05:19:30 2019/08/22-05:20:00 2019/08/22-05:20:30 5.8004 5.8004 5.8004 5.8004 500 5.8004 2019/08/22-05:21:00 5.8021 5.8021 5.8021 5.8021 500 5.8021 2019/08/22-05:21:30 2019/08/22-05:22:00 5.808 5.808 5.8031 5.8032 2432 5.8041 2019/08/22-05:22:30 2019/08/22-05:23:00 5.8045 5.8045 5.8045 5.8045 500 5.8045 2019/08/22-05:23:30 2019/08/22-05:24:00 5.806 5.806 5.806 5.806 500 5.806 2019/08/22-05:24:30 2019/08/22-05:25:00 5.8135 5.8135 5.8135 5.8135 492.5 5.8135 2019/08/22-05:25:30 2019/08/22-05:26:00 5.8135 5.8135 5.8135 5.8135 499.8 5.8135 2019/08/22-05:26:30 2019/08/22-05:27:00 5.8135 5.8135 5.8135 5.8135 374.9 5.8135 2019/08/22-05:27:30 5.8135 5.8135 5.8135 5.8135 132.8 5.8135 2019/08/22-05:28:00 5.8135 5.8135 5.8135 5.8135 500 5.8135 2019/08/22-05:28:30 5.8484 5.8484 5.8484 5.8484 0.1 5.8484 2019/08/22-05:29:00 5.8147 5.8147 5.8147 5.8147 500 5.8147 2019/08/22-05:29:30 5.8484 5.8485 5.8484 5.8485 590 5.8485 2019/08/22-05:30:00 5.8157 5.8157 5.8157 5.8157 500 5.8157 2019/08/22-05:30:30 2019/08/22-05:31:00 5.8222 5.8222 5.8222 5.8222 492.5 5.8222 2019/08/22-05:31:30 5.8222 5.8222 5.8222 5.8222 7.5 5.8222 2019/08/22-05:32:00 5.8226 5.8226 5.8226 5.8226 366.9 5.8226 2019/08/22-05:32:30 2019/08/22-05:33:00 5.8224 5.8226 5.822 5.8226 65534.1 5.8221 2019/08/22-05:33:30 5.8006 5.8006 5.8006 5.8006 500 5.8006 2019/08/22-05:34:00 5.8014 5.8014 5.8014 5.8014 492.5 5.8014 2019/08/22-05:34:30 5.8014 5.8014 5.8014 5.8014 7.5 5.8014 2019/08/22-05:35:00 2019/08/22-05:35:30 5.8027 5.8027 5.8027 5.8027 500 5.8027 2019/08/22-05:36:00 5.8091 5.8091 5.8091 5.8091 275.7 5.8091 2019/08/22-05:36:30 5.8091 5.8091 5.8091 5.8091 224.3 5.8091 2019/08/22-05:37:00 5.8086 5.8484 5.8086 5.8484 492.6 5.8086 2019/08/22-05:37:30 5.8001 5.8001 5.8001 5.8001 500 5.8001 2019/08/22-05:38:00 5.8484 5.8484 5.8484 5.8484 0.1 5.8484 2019/08/22-05:38:30 5.8002 5.8484 5.8002 5.8484 500.1 5.8002 2019/08/22-05:39:00 2019/08/22-05:39:30 2019/08/22-05:40:00 5.8002 5.8002 5.8002 5.8002 492.5 5.8002 2019/08/22-05:40:30 5.8001 5.8479 5.8001 5.8479 507.6 5.8001 2019/08/22-05:41:00 2019/08/22-05:41:30 5.8002 5.8479 5.8002 5.8479 500.1 5.8002 2019/08/22-05:42:00 2019/08/22-05:42:30 2019/08/22-05:43:00 2019/08/22-05:43:30 2019/08/22-05:44:00 2019/08/22-05:44:30 2019/08/22-05:45:00 2019/08/22-05:45:30 2019/08/22-05:46:00 5.8001 5.8002 5.8001 5.8002 2492 5.8001 2019/08/22-05:46:30 5.8002 5.8002 5.8002 5.8002 8 5.8002 2019/08/22-05:47:00 5.8008 5.8008 5.8008 5.8008 368.3 5.8008 2019/08/22-05:47:30 5.8008 5.8467 5.8008 5.8467 131.8 5.8008 2019/08/22-05:48:00 5.8018 5.8018 5.8018 5.8018 276 5.8018 2019/08/22-05:48:30 5.8018 5.8018 5.8018 5.8018 224 5.8018 2019/08/22-05:49:00 5.8017 5.8017 5.8009 5.8009 494.6 5.8009 2019/08/22-05:49:30 5.8009 5.8467 5.8009 5.8467 7.6 5.8015 2019/08/22-05:50:00 2019/08/22-05:50:30 5.8016 5.8016 5.8016 5.8016 8 5.8016 2019/08/22-05:51:00 2019/08/22-05:51:30 2019/08/22-05:52:00 5.8002 5.8002 5.8002 5.8002 500 5.8002 2019/08/22-05:52:30 5.8001 5.8001 5.8001 5.8001 492.5 5.8001 2019/08/22-05:53:00 5.8001 5.8467 5.8001 5.8467 500 5.8016 2019/08/22-05:53:30 5.8002 5.8467 5.8002 5.8467 500.1 5.8002 2019/08/22-05:54:00 5.8003 5.8003 5.8003 5.8003 492.5 5.8003 2019/08/22-05:54:30 2019/08/22-05:55:00 5.8001 5.8467 5.8 5.8 9.1 5.8067 2019/08/22-05:55:30 5.8001 5.8467 5.8001 5.8467 500.4 5.8001 2019/08/22-05:56:00 5.8002 5.8002 5.8002 5.8002 500 5.8002 2019/08/22-05:56:30 5.8061 5.8061 5.8061 5.8061 0.1 5.8061 2019/08/22-05:57:00 5.8061 5.8467 5.8061 5.8467 492.6 5.8061 2019/08/22-05:57:30 5.8002 5.8467 5.8001 5.8001 500.2 5.8002 2019/08/22-05:58:00 2019/08/22-05:58:30 5.8002 5.8467 5.8002 5.8467 500.2 5.8002 2019/08/22-05:59:00 2019/08/22-05:59:30 5.8002 5.8002 5.8001 5.8001 500.1 5.8002 2019/08/22-06:00:00 5.83 5.8452 5.83 5.8452 0.2 5.8376 2019/08/22-06:00:30 2019/08/22-06:01:00 5.8002 5.8447 5.8002 5.8447 500.1 5.8002 2019/08/22-06:01:30 5.8001 5.8447 5.8001 5.8447 500.1 5.8001 2019/08/22-06:02:00 2019/08/22-06:02:30 5.8002 5.8444 5.8002 5.8444 500.1 5.8002 2019/08/22-06:03:00 2019/08/22-06:03:30 2019/08/22-06:04:00 2019/08/22-06:04:30 2019/08/22-06:05:00 5.8001 5.8447 5.8001 5.8447 5400 5.8364 2019/08/22-06:05:30 2019/08/22-06:06:00 2019/08/22-06:06:30 5.8001 5.8002 5.8001 5.8002 860.9 5.8001 2019/08/22-06:07:00 2019/08/22-06:07:30 2019/08/22-06:08:00 2019/08/22-06:08:30 2019/08/22-06:09:00 2019/08/22-06:09:30 2019/08/22-06:10:00 5.8001 5.8001 5.8001 5.8001 1477.5 5.8001 2019/08/22-06:10:30 2019/08/22-06:11:00 2019/08/22-06:11:30 2019/08/22-06:12:00 5.8001 5.8447 5.8001 5.8447 1161.7 5.8001 2019/08/22-06:12:30 2019/08/22-06:13:00 5.8001 5.8001 5.8001 5.8001 500 5.8001 2019/08/22-06:13:30 2019/08/22-06:14:00 5.8002 5.8002 5.8001 5.8001 985 5.8002 2019/08/22-06:14:30 2019/08/22-06:15:00 2019/08/22-06:15:30 5.8001 5.8001 5.8001 5.8001 507.5 5.8001 2019/08/22-06:16:00 5.8002 5.8002 5.8002 5.8002 368.6 5.8002 2019/08/22-06:16:30 2019/08/22-06:17:00 5.8002 5.8005 5.8002 5.8005 631.4 5.8004 2019/08/22-06:17:30 2019/08/22-06:18:00 5.8002 5.8002 5.8002 5.8002 499.8 5.8002 2019/08/22-06:18:30 2019/08/22-06:19:00 5.8002 5.8002 5.8002 5.8002 367.8 5.8002 2019/08/22-06:19:30 2019/08/22-06:20:00 5.8002 5.8002 5.8002 5.8002 622.9 5.8002 2019/08/22-06:20:30 5.8002 5.8002 5.8002 5.8002 9.5 5.8002 2019/08/22-06:21:00 5.8005 5.8005 5.8005 5.8005 499.8 5.8005 2019/08/22-06:21:30 2019/08/22-06:22:00 5.8002 5.8002 5.8002 5.8002 500 5.8002 2019/08/22-06:22:30 2019/08/22-06:23:00 5.8002 5.8002 5.8002 5.8002 500 5.8002 2019/08/22-06:23:30 2019/08/22-06:24:00 5.8002 5.8002 5.8002 5.8002 500 5.8002 2019/08/22-06:24:30 2019/08/22-06:25:00 5.8002 5.8002 5.8002 5.8002 492.5 5.8002 2019/08/22-06:25:30 2019/08/22-06:26:00 5.8002 5.8002 5.8002 5.8002 367.9 5.8002 2019/08/22-06:26:30 2019/08/22-06:27:00 5.8002 5.8002 5.8002 5.8002 630 5.8002 2019/08/22-06:27:30 2019/08/22-06:28:00 5.8002 5.8002 5.8002 5.8002 367.8 5.8002 2019/08/22-06:28:30 5.8002 5.8002 5.8002 5.8002 0.1 5.8002 2019/08/22-06:29:00 2019/08/22-06:29:30 5.8002 5.8002 5.8002 5.8002 551.7 5.8002 2019/08/22-06:30:00 5.8002 5.8002 5.8002 5.8002 551.8 5.8002 2019/08/22-06:30:30 2019/08/22-06:31:00 5.8002 5.8002 5.8002 5.8002 530.1 5.8002 2019/08/22-06:31:30 2019/08/22-06:32:00 2019/08/22-06:32:30 2019/08/22-06:33:00 5.8002 5.8002 5.8002 5.8002 508.1 5.8002 2019/08/22-06:33:30 2019/08/22-06:34:00 2019/08/22-06:34:30 5.8002 5.8005 5.8002 5.8005 1007.7 5.8002 2019/08/22-06:35:00 2019/08/22-06:35:30 5.8002 5.8484 5.8002 5.8484 4098 5.8425 2019/08/22-06:36:00 2019/08/22-06:36:30 2019/08/22-06:37:00 5.8003 5.8003 5.8003 5.8003 44 5.8003 2019/08/22-06:37:30 2019/08/22-06:38:00 2019/08/22-06:38:30 2019/08/22-06:39:00 2019/08/22-06:39:30 2019/08/22-06:40:00 5.8001 5.8001 5.8 5.8 158987.5 5.8 2019/08/22-06:40:30 2019/08/22-06:41:00 2019/08/22-06:41:30 2019/08/22-06:42:00 2019/08/22-06:42:30 5.7901 5.8002 5.7901 5.8002 3458 5.7958 2019/08/22-06:43:00 5.8002 5.8002 5.8002 5.8002 17 5.8002 2019/08/22-06:43:30 2019/08/22-06:44:00 2019/08/22-06:44:30 2019/08/22-06:45:00 5.7901 5.7902 5.7901 5.7902 7551.1 5.7902 2019/08/22-06:45:30 2019/08/22-06:46:00 2019/08/22-06:46:30 5.79 5.79 5.77 5.77 380 5.7802 2019/08/22-06:47:00 5.772 5.772 5.7658 5.7658 32.2 5.7716 2019/08/22-06:47:30 5.7658 5.7658 5.7658 5.7658 500 5.7658 2019/08/22-06:48:00 2019/08/22-06:48:30 5.7658 5.7658 5.7579 5.7579 10491.7 5.7585 2019/08/22-06:49:00 2019/08/22-06:49:30 5.7681 5.7681 5.7681 5.7681 500 5.7681 2019/08/22-06:50:00 5.7679 5.7679 5.7583 5.7583 2266 5.7658 2019/08/22-06:50:30 2019/08/22-06:51:00 2019/08/22-06:51:30 5.7583 5.7901 5.7583 5.7901 500.1 5.7583 2019/08/22-06:52:00 2019/08/22-06:52:30 5.7584 5.7584 5.7584 5.7584 500 5.7584 2019/08/22-06:53:00 2019/08/22-06:53:30 5.7583 5.7583 5.7583 5.7583 500 5.7583 2019/08/22-06:54:00 2019/08/22-06:54:30 5.7603 5.7603 5.7603 5.7603 500 5.7603 2019/08/22-06:55:00 5.7901 5.8003 5.7901 5.8003 1382 5.7929 2019/08/22-06:55:30 5.7607 5.7607 5.7607 5.7607 500 5.7607 2019/08/22-06:56:00 5.8003 5.8003 5.8003 5.8003 0.1 5.8003 2019/08/22-06:56:30 2019/08/22-06:57:00 2019/08/22-06:57:30 2019/08/22-06:58:00 5.7612 5.7999 5.7611 5.7999 1006.2 5.7613 2019/08/22-06:58:30 5.7602 5.7999 5.7602 5.7999 500.1 5.7602 2019/08/22-06:59:00 2019/08/22-06:59:30 5.7602 5.798 5.7602 5.798 744 5.7726 2019/08/22-07:00:00 2019/08/22-07:00:30 2019/08/22-07:01:00 2019/08/22-07:01:30 2019/08/22-07:02:00 2019/08/22-07:02:30 2019/08/22-07:03:00 5.7602 5.7602 5.7602 5.7602 1477.5 5.7602 2019/08/22-07:03:30 2019/08/22-07:04:00 2019/08/22-07:04:30 5.7602 5.7602 5.7602 5.7602 1022.5 5.7602 2019/08/22-07:05:00 5.7967 5.7967 5.7967 5.7967 0.1 5.7967 2019/08/22-07:05:30 2019/08/22-07:06:00 2019/08/22-07:06:30 2019/08/22-07:07:00 2019/08/22-07:07:30 5.7601 5.7601 5.7601 5.7601 100 5.7601 2019/08/22-07:08:00 2019/08/22-07:08:30 5.7601 5.7601 5.7601 5.7601 1.2 5.7601 2019/08/22-07:09:00 2019/08/22-07:09:30 5.7601 5.7601 5.7601 5.7601 1489.4 5.7601 2019/08/22-07:10:00 2019/08/22-07:10:30 5.7601 5.7605 5.7601 5.7605 1409.4 5.7602 2019/08/22-07:11:00 2019/08/22-07:11:30 2019/08/22-07:12:00 2019/08/22-07:12:30 5.7607 5.7607 5.7607 5.7607 1000 5.7607 2019/08/22-07:13:00 2019/08/22-07:13:30 2019/08/22-07:14:00 2019/08/22-07:14:30 5.7607 5.7607 5.7607 5.7607 1000 5.7607 2019/08/22-07:15:00 2019/08/22-07:15:30 5.7607 5.7607 5.7606 5.7606 490 5.7607 2019/08/22-07:16:00 2019/08/22-07:16:30 5.7606 5.7606 5.7606 5.7606 500 5.7606 2019/08/22-07:17:00 5.7605 5.7605 5.7605 5.7605 0.6 5.7605 2019/08/22-07:17:30 5.7606 5.7606 5.7606 5.7606 500 5.7606 2019/08/22-07:18:00 2019/08/22-07:18:30 5.7606 5.7606 5.7606 5.7606 500 5.7606 2019/08/22-07:19:00 2019/08/22-07:19:30 5.7606 5.7606 5.7606 5.7606 500 5.7606 2019/08/22-07:20:00 2019/08/22-07:20:30 5.7601 5.7601 5.7601 5.7601 500 5.7601 2019/08/22-07:21:00 2019/08/22-07:21:30 2019/08/22-07:22:00 2019/08/22-07:22:30 2019/08/22-07:23:00 5.7602 5.7602 5.7602 5.7602 985 5.7602 2019/08/22-07:23:30 5.7602 5.791 5.7602 5.791 526.1 5.7602 2019/08/22-07:24:00 2019/08/22-07:24:30 2019/08/22-07:25:00 2019/08/22-07:25:30 2019/08/22-07:26:00 2019/08/22-07:26:30 2019/08/22-07:27:00 2019/08/22-07:27:30 5.7603 5.792 5.7603 5.792 88258.9 5.7911 2019/08/22-07:28:00 5.792 5.792 5.792 5.792 10783.1 5.792 2019/08/22-07:28:30 5.7603 5.7603 5.7603 5.7603 500 5.7603 2019/08/22-07:29:00 2019/08/22-07:29:30 5.7603 5.83 5.7603 5.8 121384 5.8228 2019/08/22-07:30:00 5.8 5.8 5.8 5.8 10000 5.8 2019/08/22-07:30:30 5.8 5.8 5.8 5.8 25620.4 5.8 2019/08/22-07:31:00 2019/08/22-07:31:30 5.7604 5.7604 5.7604 5.7604 500 5.7604 2019/08/22-07:32:00 2019/08/22-07:32:30 5.7604 5.7604 5.7604 5.7604 500 5.7604 2019/08/22-07:33:00 2019/08/22-07:33:30 5.7604 5.7604 5.7604 5.7604 500 5.7604 2019/08/22-07:34:00 5.77 5.77 5.77 5.77 100 5.77 2019/08/22-07:34:30 5.7604 5.8 5.7604 5.8 500.2 5.7604 2019/08/22-07:35:00 2019/08/22-07:35:30 5.7604 5.7999 5.7604 5.7999 500.1 5.7604 2019/08/22-07:36:00 5.7604 5.7604 5.7604 5.7604 500 5.7604 2019/08/22-07:36:30 2019/08/22-07:37:00 2019/08/22-07:37:30 5.7663 5.7999 5.7663 5.7999 500.1 5.7663 2019/08/22-07:38:00 5.7662 5.7662 5.7607 5.7607 821.8 5.7637 2019/08/22-07:38:30 5.7607 5.8 5.7607 5.8 132.4 5.7608 2019/08/22-07:39:00 2019/08/22-07:39:30 5.7604 5.7604 5.7604 5.7604 500 5.7604 2019/08/22-07:40:00 2019/08/22-07:40:30 5.7604 5.7604 5.7604 5.7604 500 5.7604 2019/08/22-07:41:00 2019/08/22-07:41:30 2019/08/22-07:42:00 2019/08/22-07:42:30 5.7604 5.7986 5.7604 5.7986 2363.9 5.7824 2019/08/22-07:43:00 5.7986 5.7986 5.7986 5.7986 0.1 5.7986 2019/08/22-07:43:30 5.7986 5.7986 5.7986 5.7986 18.1 5.7986 2019/08/22-07:44:00 2019/08/22-07:44:30 5.7987 5.7987 5.7987 5.7987 14 5.7987 2019/08/22-07:45:00 2019/08/22-07:45:30 2019/08/22-07:46:00 2019/08/22-07:46:30 2019/08/22-07:47:00 5.7986 5.8295 5.7986 5.8295 100383.1 5.8287 2019/08/22-07:47:30 5.8295 5.8295 5.7607 5.7607 48573.9 5.8083 2019/08/22-07:48:00 2019/08/22-07:48:30 2019/08/22-07:49:00 2019/08/22-07:49:30 5.7607 5.7607 5.7607 5.7607 1 5.7607 2019/08/22-07:50:00 2019/08/22-07:50:30 5.7607 5.7608 5.7607 5.7608 399 5.7608 2019/08/22-07:51:00 5.7608 5.8 5.7608 5.8 1488.1 5.771 2019/08/22-07:51:30 5.7606 5.8238 5.7605 5.7605 501.1 5.7606 2019/08/22-07:52:00 2019/08/22-07:52:30 2019/08/22-07:53:00 5.7607 5.8219 5.7607 5.8219 500.1 5.7607 2019/08/22-07:53:30 2019/08/22-07:54:00 5.7607 5.8203 5.7607 5.8203 1000.1 5.7607 2019/08/22-07:54:30 2019/08/22-07:55:00 2019/08/22-07:55:30 5.8 5.8001 5.8 5.8001 1500 5.8 2019/08/22-07:56:00 5.8 5.8 5.7614 5.7614 467 5.7625 2019/08/22-07:56:30 5.7614 5.7618 5.7614 5.7618 6033 5.7618 2019/08/22-07:57:00 5.7625 5.7625 5.7625 5.7625 366.8 5.7625 2019/08/22-07:57:30 5.7625 5.7625 5.7625 5.7625 133.2 5.7625 2019/08/22-07:58:00 2019/08/22-07:58:30 5.7627 5.7627 5.7627 5.7627 500 5.7627 2019/08/22-07:59:00 2019/08/22-07:59:30 5.7829 5.7829 5.7829 5.7829 48 5.7829 2019/08/22-08:00:00 2019/08/22-08:00:30 2019/08/22-08:01:00 2019/08/22-08:01:30 2019/08/22-08:02:00 2019/08/22-08:02:30 5.7828 5.8229 5.7828 5.8229 4160 5.8041 2019/08/22-08:03:00 2019/08/22-08:03:30 5.783 5.783 5.761 5.761 300 5.7628 2019/08/22-08:04:00 5.7613 5.7613 5.7613 5.7613 367.2 5.7613 2019/08/22-08:04:30 5.7613 5.7613 5.7613 5.7613 132.8 5.7613 2019/08/22-08:05:00 5.7615 5.7615 5.7615 5.7615 492.5 5.7615 2019/08/22-08:05:30 2019/08/22-08:06:00 2019/08/22-08:06:30 5.7615 5.7615 5.7615 5.7615 499.8 5.7615 2019/08/22-08:07:00 5.7615 5.7621 5.7615 5.7621 500.2 5.7621 2019/08/22-08:07:30 2019/08/22-08:08:00 5.7621 5.7621 5.7621 5.7621 499.8 5.7621 2019/08/22-08:08:30 5.762 5.762 5.762 5.762 0.1 5.762 2019/08/22-08:09:00 5.7621 5.7621 5.7621 5.7621 500 5.7621 2019/08/22-08:09:30 2019/08/22-08:10:00 5.7621 5.7621 5.7621 5.7621 7.7 5.7621 2019/08/22-08:10:30 5.7621 5.7621 5.7621 5.7621 500 5.7621 2019/08/22-08:11:00 2019/08/22-08:11:30 5.7627 5.7627 5.7627 5.7627 500 5.7627 2019/08/22-08:12:00 2019/08/22-08:12:30 5.769 5.769 5.769 5.769 100 5.769 2019/08/22-08:13:00 2019/08/22-08:13:30 2019/08/22-08:14:00 2019/08/22-08:14:30 5.769 5.769 5.769 5.769 985 5.769 2019/08/22-08:15:00 2019/08/22-08:15:30 2019/08/22-08:16:00 5.7689 5.7689 5.7611 5.7611 7329 5.7611 2019/08/22-08:16:30 2019/08/22-08:17:00 2019/08/22-08:17:30 2019/08/22-08:18:00 2019/08/22-08:18:30 2019/08/22-08:19:00 2019/08/22-08:19:30 2019/08/22-08:20:00 5.7612 5.7612 5.7612 5.7612 2415 5.7612 2019/08/22-08:20:30 2019/08/22-08:21:00 5.7611 5.7611 5.7611 5.7611 11 5.7611 2019/08/22-08:21:30 2019/08/22-08:22:00 5.761 5.7611 5.761 5.7611 501 5.7611 2019/08/22-08:22:30 5.7611 5.7611 5.7611 5.7611 500 5.7611 2019/08/22-08:23:00 2019/08/22-08:23:30 2019/08/22-08:24:00 2019/08/22-08:24:30 2019/08/22-08:25:00 2019/08/22-08:25:30 5.7611 5.7612 5.7611 5.7612 2000 5.7611 2019/08/22-08:26:00 2019/08/22-08:26:30 2019/08/22-08:27:00 2019/08/22-08:27:30 5.761 5.761 5.76 5.76 20000 5.7603 2019/08/22-08:28:00 5.761 5.761 5.761 5.761 8061 5.761 2019/08/22-08:28:30 2019/08/22-08:29:00 2019/08/22-08:29:30 5.7611 5.7611 5.7611 5.7611 539 5.7611 2019/08/22-08:30:00 5.7611 5.769 5.7611 5.769 1462 5.7611 2019/08/22-08:30:30 5.7611 5.7611 5.7611 5.7611 492.5 5.7611 2019/08/22-08:31:00 2019/08/22-08:31:30 2019/08/22-08:32:00 5.7611 5.7611 5.7611 5.7611 999.8 5.7611 2019/08/22-08:32:30 2019/08/22-08:33:00 5.7611 5.769 5.7611 5.769 900.2 5.7689 2019/08/22-08:33:30 5.769 5.7999 5.7614 5.7614 521.6 5.7617 2019/08/22-08:34:00 5.7999 5.7999 5.7999 5.7999 229 5.7999 2019/08/22-08:34:30 2019/08/22-08:35:00 5.7673 5.7673 5.7673 5.7673 500 5.7673 2019/08/22-08:35:30 5.7673 5.7673 5.7673 5.7673 500 5.7673 2019/08/22-08:36:00 2019/08/22-08:36:30 2019/08/22-08:37:00 2019/08/22-08:37:30 5.7674 5.78 5.7674 5.78 1881.5 5.7733 2019/08/22-08:38:00 5.7674 5.78 5.7674 5.78 883 5.7729 2019/08/22-08:38:30 5.78 5.78 5.7673 5.7673 368.9 5.78 2019/08/22-08:39:00 5.7673 5.7673 5.7673 5.7673 249 5.7673 2019/08/22-08:39:30 5.7674 5.78 5.7674 5.78 500.1 5.7674 2019/08/22-08:40:00 5.7673 5.7674 5.7673 5.7674 295.8 5.7674 2019/08/22-08:40:30 5.7673 5.7673 5.7673 5.7673 1 5.7673 2019/08/22-08:41:00 5.7673 5.7674 5.7673 5.7674 369.4 5.7674 2019/08/22-08:41:30 5.7674 5.7674 5.7674 5.7674 336.8 5.7674 2019/08/22-08:42:00 2019/08/22-08:42:30 5.7674 5.7674 5.7674 5.7674 492.5 5.7674 2019/08/22-08:43:00 5.7674 5.7674 5.7674 5.7674 7.5 5.7674 2019/08/22-08:43:30 5.7676 5.7677 5.7673 5.7677 2868.5 5.7676 2019/08/22-08:44:00 5.7677 5.7677 5.7674 5.7674 592.5 5.7675 2019/08/22-08:44:30 5.7674 5.7677 5.767 5.767 1522 5.7671 2019/08/22-08:45:00 2019/08/22-08:45:30 5.7671 5.7671 5.7671 5.7671 492.5 5.7671 2019/08/22-08:46:00 5.767 5.767 5.767 5.767 1 5.767 2019/08/22-08:46:30 5.767 5.767 5.767 5.767 0.1 5.767 2019/08/22-08:47:00 2019/08/22-08:47:30 2019/08/22-08:48:00 2019/08/22-08:48:30 5.767 5.767 5.767 5.767 0.1 5.767 2019/08/22-08:49:00 5.767 5.767 5.7612 5.7612 779.1 5.7657 2019/08/22-08:49:30 5.7612 5.7612 5.7612 5.7612 499.9 5.7612 2019/08/22-08:50:00 2019/08/22-08:50:30 5.7612 5.7671 5.7612 5.7671 500.1 5.7612 2019/08/22-08:51:00 2019/08/22-08:51:30 2019/08/22-08:52:00 2019/08/22-08:52:30 5.7612 5.7671 5.7612 5.7671 1000.1 5.7612 2019/08/22-08:53:00 2019/08/22-08:53:30 5.7612 5.7612 5.7612 5.7612 500 5.7612 2019/08/22-08:54:00 2019/08/22-08:54:30 5.7613 5.7613 5.7613 5.7613 492.5 5.7613 2019/08/22-08:55:00 5.7613 5.7613 5.7613 5.7613 499.8 5.7613 2019/08/22-08:55:30 2019/08/22-08:56:00 5.7613 5.7671 5.7613 5.7671 1274 5.7671 2019/08/22-08:56:30 5.7613 5.7671 5.7613 5.7671 741.4 5.7632 2019/08/22-08:57:00 5.7677 5.7677 5.7677 5.7677 17 5.7677 2019/08/22-08:57:30 5.7678 5.7678 5.7678 5.7678 500 5.7678 2019/08/22-08:58:00 5.7679 5.7679 5.7679 5.7679 500 5.7679 2019/08/22-08:58:30 2019/08/22-08:59:00 5.7999 5.7999 5.7616 5.7616 636.6 5.7703 2019/08/22-08:59:30 5.7612 5.7612 5.7612 5.7612 0.1 5.7612 2019/08/22-09:00:00 5.7616 5.7616 5.7616 5.7616 7.5 5.7616 2019/08/22-09:00:30 5.7616 5.7616 5.7616 5.7616 492.5 5.7616 2019/08/22-09:01:00 5.7616 5.7616 5.7616 5.7616 7.5 5.7616 2019/08/22-09:01:30 5.7616 5.7616 5.7616 5.7616 500 5.7616 2019/08/22-09:02:00 5.7999 5.7999 5.7659 5.7659 963.7 5.7823 2019/08/22-09:02:30 2019/08/22-09:03:00 5.7728 5.7728 5.7728 5.7728 1 5.7728 2019/08/22-09:03:30 5.7733 5.7733 5.7733 5.7733 500 5.7733 2019/08/22-09:04:00 5.7796 5.7796 5.7796 5.7796 492.5 5.7796 2019/08/22-09:04:30 5.7796 5.7796 5.7796 5.7796 7.5 5.7796 2019/08/22-09:05:00 5.7796 5.7796 5.7796 5.7796 368.4 5.7796 2019/08/22-09:05:30 5.7796 5.7796 5.7796 5.7796 131.6 5.7796 2019/08/22-09:06:00 2019/08/22-09:06:30 5.7796 5.7796 5.7796 5.7796 500 5.7796 2019/08/22-09:07:00 2019/08/22-09:07:30 2019/08/22-09:08:00 5.7796 5.7796 5.7796 5.7796 500 5.7796 2019/08/22-09:08:30 5.7795 5.7795 5.7795 5.7795 0.9 5.7795 2019/08/22-09:09:00 5.7796 5.7998 5.7796 5.7998 15000 5.7991 2019/08/22-09:09:30 2019/08/22-09:10:00 2019/08/22-09:10:30 2019/08/22-09:11:00 5.7796 5.7796 5.7796 5.7796 1000 5.7796 2019/08/22-09:11:30 2019/08/22-09:12:00 2019/08/22-09:12:30 2019/08/22-09:13:00 2019/08/22-09:13:30 2019/08/22-09:14:00 5.7796 5.7796 5.7796 5.7796 1500 5.7796 2019/08/22-09:14:30 5.7796 5.8099 5.7796 5.8099 29821 5.801 2019/08/22-09:15:00 5.8 5.8 5.8 5.8 33575 5.8 2019/08/22-09:15:30 2019/08/22-09:16:00 2019/08/22-09:16:30 2019/08/22-09:17:00 5.7796 5.7796 5.7796 5.7796 1000 5.7796 2019/08/22-09:17:30 2019/08/22-09:18:00 5.7796 5.7999 5.7796 5.7999 700 5.7854 2019/08/22-09:18:30 2019/08/22-09:19:00 2019/08/22-09:19:30 2019/08/22-09:20:00 2019/08/22-09:20:30 2019/08/22-09:21:00 2019/08/22-09:21:30 2019/08/22-09:22:00 2019/08/22-09:22:30 5.7795 5.7795 5.7795 5.7795 42.4 5.7795 2019/08/22-09:23:00 2019/08/22-09:23:30 5.7682 5.7682 5.767 5.767 18 5.7681 2019/08/22-09:24:00 5.7683 5.79 5.7683 5.79 5923 5.7786 2019/08/22-09:24:30 5.79 5.79 5.79 5.79 1.3 5.79 2019/08/22-09:25:00 5.79 5.7901 5.79 5.7901 65 5.7901 2019/08/22-09:25:30 5.7901 5.7901 5.79 5.79 103791.7 5.79 2019/08/22-09:26:00 5.79 5.79 5.79 5.79 67 5.79 2019/08/22-09:26:30 2019/08/22-09:27:00 5.7655 5.7655 5.7655 5.7655 1 5.7655 2019/08/22-09:27:30 2019/08/22-09:28:00 5.7655 5.7655 5.7655 5.7655 1 5.7655 2019/08/22-09:28:30 2019/08/22-09:29:00 5.7655 5.7655 5.7655 5.7655 1 5.7655 2019/08/22-09:29:30 5.7655 5.7655 5.7655 5.7655 1 5.7655 2019/08/22-09:30:00 2019/08/22-09:30:30 2019/08/22-09:31:00 5.7656 5.7656 5.7656 5.7656 2786 5.7656 2019/08/22-09:31:30 5.7657 5.7657 5.7657 5.7657 500 5.7657 2019/08/22-09:32:00 5.7657 5.7657 5.7657 5.7657 500 5.7657 2019/08/22-09:32:30 2019/08/22-09:33:00 2019/08/22-09:33:30 5.7657 5.7657 5.7657 5.7657 500 5.7657 2019/08/22-09:34:00 5.7657 5.7657 5.7657 5.7657 500 5.7657 2019/08/22-09:34:30 2019/08/22-09:35:00 5.7657 5.7657 5.7657 5.7657 500 5.7657 2019/08/22-09:35:30 2019/08/22-09:36:00 2019/08/22-09:36:30 5.7657 5.7657 5.7657 5.7657 500 5.7657 2019/08/22-09:37:00 2019/08/22-09:37:30 5.7657 5.7657 5.7657 5.7657 500 5.7657 2019/08/22-09:38:00 5.7657 5.7657 5.7657 5.7657 500 5.7657 2019/08/22-09:38:30 2019/08/22-09:39:00 2019/08/22-09:39:30 5.7657 5.7657 5.7657 5.7657 500 5.7657 2019/08/22-09:40:00 2019/08/22-09:40:30 5.7657 5.7896 5.7657 5.7896 574 5.7688 2019/08/22-09:41:00 5.7618 5.7618 5.7615 5.7615 921 5.7615 2019/08/22-09:41:30 5.7657 5.7657 5.7657 5.7657 500 5.7657 2019/08/22-09:42:00 2019/08/22-09:42:30 5.7617 5.7699 5.7617 5.7699 2819 5.7684 2019/08/22-09:43:00 2019/08/22-09:43:30 5.7617 5.7617 5.7617 5.7617 500 5.7617 2019/08/22-09:44:00 5.7679 5.769 5.7679 5.769 8444.5 5.7683 2019/08/22-09:44:30 5.7691 5.7691 5.7691 5.7691 500 5.7691 2019/08/22-09:45:00 5.77 5.77 5.77 5.77 320 5.77 2019/08/22-09:45:30 5.7617 5.7617 5.7617 5.7617 500 5.7617 2019/08/22-09:46:00 2019/08/22-09:46:30 5.7617 5.7617 5.7617 5.7617 500 5.7617 2019/08/22-09:47:00 2019/08/22-09:47:30 2019/08/22-09:48:00 2019/08/22-09:48:30 5.7617 5.7617 5.7617 5.7617 0.3 5.7617 2019/08/22-09:49:00 2019/08/22-09:49:30 5.7616 5.7616 5.7613 5.7613 14985 5.7615 2019/08/22-09:50:00 2019/08/22-09:50:30 2019/08/22-09:51:00 5.7614 5.7614 5.7614 5.7614 274 5.7614 2019/08/22-09:51:30 2019/08/22-09:52:00 2019/08/22-09:52:30 2019/08/22-09:53:00 2019/08/22-09:53:30 2019/08/22-09:54:00 2019/08/22-09:54:30 2019/08/22-09:55:00 2019/08/22-09:55:30 2019/08/22-09:56:00 5.7613 5.7617 5.7613 5.7617 7938 5.7614 2019/08/22-09:56:30 2019/08/22-09:57:00 5.7613 5.7613 5.7613 5.7613 1 5.7613 2019/08/22-09:57:30 2019/08/22-09:58:00 2019/08/22-09:58:30 2019/08/22-09:59:00 2019/08/22-09:59:30 5.7613 5.7613 5.7613 5.7613 1 5.7613 2019/08/22-10:00:00 5.7613 5.7613 5.7613 5.7613 1 5.7613 2019/08/22-10:00:30 2019/08/22-10:01:00 2019/08/22-10:01:30 2019/08/22-10:02:00 5.7613 5.7613 5.7613 5.7613 1 5.7613 2019/08/22-10:02:30 2019/08/22-10:03:00 2019/08/22-10:03:30 2019/08/22-10:04:00 2019/08/22-10:04:30 5.7613 5.7613 5.7613 5.7613 1 5.7613 2019/08/22-10:05:00 5.7613 5.7613 5.7613 5.7613 1 5.7613 2019/08/22-10:05:30 2019/08/22-10:06:00 2019/08/22-10:06:30 2019/08/22-10:07:00 5.7613 5.7613 5.7613 5.7613 1 5.7613 2019/08/22-10:07:30 2019/08/22-10:08:00 5.7614 5.7614 5.7614 5.7614 5210 5.7614 2019/08/22-10:08:30 2019/08/22-10:09:00 5.7614 5.7614 5.7614 5.7614 20 5.7614 2019/08/22-10:09:30 2019/08/22-10:10:00 2019/08/22-10:10:30 2019/08/22-10:11:00 2019/08/22-10:11:30 2019/08/22-10:12:00 2019/08/22-10:12:30 2019/08/22-10:13:00 2019/08/22-10:13:30 2019/08/22-10:14:00 2019/08/22-10:14:30 2019/08/22-10:15:00 2019/08/22-10:15:30 2019/08/22-10:16:00 2019/08/22-10:16:30 5.7613 5.7613 5.7613 5.7613 905 5.7613 2019/08/22-10:17:00 2019/08/22-10:17:30 2019/08/22-10:18:00 5.7612 5.7612 5.7611 5.7611 4865.8 5.7611 2019/08/22-10:18:30 5.7611 5.7611 5.7609 5.7609 12763.8 5.7611 2019/08/22-10:19:00 5.7611 5.7611 5.7611 5.7611 2075 5.7611 2019/08/22-10:19:30 2019/08/22-10:20:00 5.7609 5.7609 5.7609 5.7609 228 5.7609 2019/08/22-10:20:30 2019/08/22-10:21:00 5.7608 5.7608 5.76 5.76 3510.8 5.76 2019/08/22-10:21:30 2019/08/22-10:22:00 5.76 5.76 5.7589 5.7589 2820.8 5.7597 2019/08/22-10:22:30 5.7589 5.7589 5.7589 5.7589 3539.5 5.7589 2019/08/22-10:23:00 2019/08/22-10:23:30 5.7589 5.7589 5.75 5.75 171907 5.7575 2019/08/22-10:24:00 2019/08/22-10:24:30 5.75 5.7501 5.75 5.7501 1647.1 5.75 2019/08/22-10:25:00 5.7501 5.7501 5.75 5.75 1367.7 5.7501 2019/08/22-10:25:30 5.7501 5.7501 5.7501 5.7501 1 5.7501 2019/08/22-10:26:00 2019/08/22-10:26:30 5.75 5.75 5.75 5.75 778.6 5.75 2019/08/22-10:27:00 2019/08/22-10:27:30 5.75 5.75 5.75 5.75 1764.1 5.75 2019/08/22-10:28:00 5.748 5.748 5.748 5.748 2 5.748 2019/08/22-10:28:30 5.748 5.748 5.748 5.748 1 5.748 2019/08/22-10:29:00 5.748 5.748 5.7401 5.7479 52 5.7439 2019/08/22-10:29:30 5.7401 5.7401 5.74 5.74 13171.2 5.7401 2019/08/22-10:30:00 5.7399 5.74 5.735 5.74 1480 5.7382 2019/08/22-10:30:30 5.7389 5.7389 5.7389 5.7389 2 5.7389 2019/08/22-10:31:00 5.735 5.735 5.7301 5.7301 2455.6 5.7311 2019/08/22-10:31:30 5.7301 5.7301 5.7301 5.7301 2168.5 5.7301 2019/08/22-10:32:00 5.7301 5.7301 5.7301 5.7301 0.1 5.7301 2019/08/22-10:32:30 5.7301 5.7301 5.7301 5.7301 500 5.7301 2019/08/22-10:33:00 5.7301 5.7302 5.73 5.7302 18572 5.7301 2019/08/22-10:33:30 5.7304 5.7402 5.7304 5.7402 7425 5.7384 2019/08/22-10:34:00 5.748 5.7501 5.748 5.7501 9999.1 5.7483 2019/08/22-10:34:30 5.7502 5.7502 5.7502 5.7502 12.5 5.7502 2019/08/22-10:35:00 5.7502 5.7502 5.7502 5.7502 487.5 5.7502 2019/08/22-10:35:30 5.7503 5.7503 5.7503 5.7503 500 5.7503 2019/08/22-10:36:00 2019/08/22-10:36:30 5.7503 5.7504 5.7503 5.7504 503 5.7504 2019/08/22-10:37:00 5.7504 5.7504 5.7504 5.7504 1781.8 5.7504 2019/08/22-10:37:30 5.7505 5.7505 5.7505 5.7505 500 5.7505 2019/08/22-10:38:00 5.7576 5.759 5.7576 5.759 828 5.7582 2019/08/22-10:38:30 2019/08/22-10:39:00 5.7506 5.7506 5.7506 5.7506 4 5.7506 2019/08/22-10:39:30 5.7505 5.7505 5.7504 5.7504 4475.5 5.7504 2019/08/22-10:40:00 2019/08/22-10:40:30 5.7504 5.7504 5.7323 5.7323 7757.7 5.7468 2019/08/22-10:41:00 2019/08/22-10:41:30 5.7323 5.7323 5.7323 5.7323 2471 5.7323 2019/08/22-10:42:00 5.7324 5.7324 5.7324 5.7324 22 5.7324 2019/08/22-10:42:30 5.7323 5.7324 5.7323 5.7324 978 5.7323 2019/08/22-10:43:00 2019/08/22-10:43:30 5.731 5.731 5.731 5.731 500 5.731 2019/08/22-10:44:00 5.7505 5.7506 5.7505 5.7506 6212 5.7506 2019/08/22-10:44:30 5.7312 5.75 5.7312 5.75 2707 5.7465 2019/08/22-10:45:00 2019/08/22-10:45:30 2019/08/22-10:46:00 5.75 5.75 5.75 5.75 1302.7 5.75 2019/08/22-10:46:30 5.75 5.75 5.7331 5.7331 3982 5.7425 2019/08/22-10:47:00 5.7331 5.7331 5.7331 5.7331 1755.7 5.7331 2019/08/22-10:47:30 5.7331 5.7331 5.7202 5.7202 51964.3 5.7305 2019/08/22-10:48:00 5.7202 5.7202 5.7202 5.7202 1430.7 5.7202 2019/08/22-10:48:30 5.7203 5.7205 5.7203 5.7205 16791 5.7205 2019/08/22-10:49:00 2019/08/22-10:49:30 5.7206 5.7207 5.7206 5.7207 3713.6 5.7206 2019/08/22-10:50:00 5.7207 5.7207 5.7207 5.7207 13980.4 5.7207 2019/08/22-10:50:30 5.7208 5.7208 5.71 5.71 69905.9 5.7139 2019/08/22-10:51:00 5.71 5.71 5.7053 5.7053 11970 5.7079 2019/08/22-10:51:30 5.7053 5.7053 5.7053 5.7053 408.3 5.7053 2019/08/22-10:52:00 2019/08/22-10:52:30 5.7054 5.7054 5.7053 5.7053 1331.7 5.7054 2019/08/22-10:53:00 5.7053 5.7053 5.705 5.705 8082.6 5.705 2019/08/22-10:53:30 5.7037 5.7037 5.7001 5.7001 9983.2 5.7002 2019/08/22-10:54:00 5.7001 5.7001 5.7 5.7 29327.3 5.7 2019/08/22-10:54:30 5.7 5.7 5.7 5.7 4766 5.7 2019/08/22-10:55:00 5.7 5.7 5.7 5.7 3182 5.7 2019/08/22-10:55:30 5.7001 5.7001 5.7 5.7 4312 5.7 2019/08/22-10:56:00 5.7 5.7001 5.7 5.7001 13185.9 5.7 2019/08/22-10:56:30 5.7001 5.7001 5.7 5.7 133241.4 5.7 2019/08/22-10:57:00 5.7 5.7 5.7 5.7 58448.3 5.7 2019/08/22-10:57:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/22-10:58:00 2019/08/22-10:58:30 5.7002 5.7002 5.7002 5.7002 727 5.7002 2019/08/22-10:59:00 2019/08/22-10:59:30 2019/08/22-11:00:00 2019/08/22-11:00:30 2019/08/22-11:01:00 2019/08/22-11:01:30 5.7002 5.7002 5.7002 5.7002 4 5.7002 2019/08/22-11:02:00 2019/08/22-11:02:30 5.7001 5.7001 5.7 5.7 8137 5.7001 2019/08/22-11:03:00 5.7002 5.7002 5.7002 5.7002 2269 5.7002 2019/08/22-11:03:30 5.7003 5.7024 5.7003 5.7024 8500 5.7023 2019/08/22-11:04:00 5.7025 5.7068 5.7025 5.7068 4459.5 5.7066 2019/08/22-11:04:30 5.7068 5.7182 5.7025 5.7025 4563.4 5.7066 2019/08/22-11:05:00 5.7192 5.7192 5.7192 5.7192 2 5.7192 2019/08/22-11:05:30 5.7192 5.7192 5.7192 5.7192 713.2 5.7192 2019/08/22-11:06:00 5.7193 5.7193 5.7193 5.7193 500 5.7193 2019/08/22-11:06:30 5.7193 5.7193 5.7193 5.7193 8581.9 5.7193 2019/08/22-11:07:00 5.7195 5.7322 5.7193 5.7193 908.2 5.7304 2019/08/22-11:07:30 2019/08/22-11:08:00 5.7001 5.7001 5.7001 5.7001 887.3 5.7001 2019/08/22-11:08:30 5.7001 5.7001 5.7001 5.7001 4196.4 5.7001 2019/08/22-11:09:00 2019/08/22-11:09:30 5.7002 5.7003 5.7002 5.7003 1500 5.7002 2019/08/22-11:10:00 5.7004 5.7004 5.7003 5.7003 8468.7 5.7004 2019/08/22-11:10:30 5.7004 5.7004 5.7001 5.7002 3050.6 5.7001 2019/08/22-11:11:00 2019/08/22-11:11:30 5.7002 5.71 5.7002 5.71 10649.9 5.7094 2019/08/22-11:12:00 5.7101 5.7101 5.7101 5.7101 2431.6 5.7101 2019/08/22-11:12:30 5.7102 5.7199 5.7102 5.7199 2506 5.718 2019/08/22-11:13:00 2019/08/22-11:13:30 2019/08/22-11:14:00 2019/08/22-11:14:30 2019/08/22-11:15:00 2019/08/22-11:15:30 5.7002 5.7002 5.7002 5.7002 1000 5.7002 2019/08/22-11:16:00 2019/08/22-11:16:30 2019/08/22-11:17:00 5.7002 5.7002 5.7002 5.7002 6 5.7002 2019/08/22-11:17:30 5.7002 5.757 5.7002 5.757 31134 5.7404 2019/08/22-11:18:00 5.7512 5.7679 5.7512 5.7679 68178.2 5.7609 2019/08/22-11:18:30 5.7679 5.7705 5.7674 5.7705 35483 5.768 2019/08/22-11:19:00 5.77 5.77 5.7555 5.7555 20 5.7694 2019/08/22-11:19:30 5.7011 5.7011 5.7011 5.7011 500 5.7011 2019/08/22-11:20:00 5.7023 5.7023 5.7023 5.7023 500 5.7023 2019/08/22-11:20:30 5.7001 5.703 5.7 5.703 84033.4 5.7 2019/08/22-11:21:00 5.7035 5.7075 5.7035 5.7075 2.8 5.7054 2019/08/22-11:21:30 5.7079 5.7079 5.7079 5.7079 492.9 5.7079 2019/08/22-11:22:00 2019/08/22-11:22:30 5.7078 5.7079 5.7001 5.7079 201289.6 5.7005 2019/08/22-11:23:00 5.7095 5.7597 5.7095 5.7597 15000 5.7597 2019/08/22-11:23:30 2019/08/22-11:24:00 5.713 5.713 5.713 5.713 600 5.713 2019/08/22-11:24:30 5.7129 5.7129 5.7079 5.7079 599 5.7079 2019/08/22-11:25:00 5.713 5.74 5.713 5.74 4861 5.7371 2019/08/22-11:25:30 5.7081 5.74 5.7081 5.74 1000 5.7241 2019/08/22-11:26:00 2019/08/22-11:26:30 5.7082 5.7082 5.7082 5.7082 500 5.7082 2019/08/22-11:27:00 5.7587 5.7587 5.7584 5.7584 2604.4 5.7587 2019/08/22-11:27:30 5.709 5.709 5.709 5.709 1 5.709 2019/08/22-11:28:00 2019/08/22-11:28:30 2019/08/22-11:29:00 5.7091 5.7091 5.7091 5.7091 34.4 5.7091 2019/08/22-11:29:30 2019/08/22-11:30:00 5.7091 5.7091 5.7091 5.7091 361.8 5.7091 2019/08/22-11:30:30 2019/08/22-11:31:00 5.7091 5.76 5.7091 5.76 95960.2 5.7587 2019/08/22-11:31:30 5.76 5.76 5.76 5.76 36253.8 5.76 2019/08/22-11:32:00 5.7601 5.7601 5.7601 5.7601 501 5.7601 2019/08/22-11:32:30 5.7601 5.7601 5.7601 5.7601 1 5.7601 2019/08/22-11:33:00 5.7601 5.7601 5.7171 5.7171 1446 5.7452 2019/08/22-11:33:30 2019/08/22-11:34:00 5.7181 5.7181 5.7181 5.7181 1 5.7181 2019/08/22-11:34:30 5.7182 5.7182 5.7182 5.7182 10222 5.7182 2019/08/22-11:35:00 2019/08/22-11:35:30 5.7183 5.72 5.7183 5.72 1001 5.7183 2019/08/22-11:36:00 2019/08/22-11:36:30 5.7202 5.7202 5.7202 5.7202 1 5.7202 2019/08/22-11:37:00 5.7203 5.77 5.7203 5.77 43655 5.7675 2019/08/22-11:37:30 5.7205 5.7205 5.7205 5.7205 500 5.7205 2019/08/22-11:38:00 2019/08/22-11:38:30 5.7207 5.7207 5.7207 5.7207 500 5.7207 2019/08/22-11:39:00 5.725 5.725 5.725 5.725 1 5.725 2019/08/22-11:39:30 5.7252 5.7252 5.7252 5.7252 500 5.7252 2019/08/22-11:40:00 2019/08/22-11:40:30 5.7255 5.7255 5.7255 5.7255 500 5.7255 2019/08/22-11:41:00 5.7301 5.7301 5.7301 5.7301 1 5.7301 2019/08/22-11:41:30 5.7303 5.7304 5.7303 5.7304 501 5.7304 2019/08/22-11:42:00 2019/08/22-11:42:30 5.7306 5.7306 5.7306 5.7306 500 5.7306 2019/08/22-11:43:00 5.7312 5.7312 5.7305 5.7305 500.1 5.7305 2019/08/22-11:43:30 2019/08/22-11:44:00 5.7305 5.7305 5.7305 5.7305 500 5.7305 2019/08/22-11:44:30 5.7311 5.7311 5.7181 5.7181 109000 5.7256 2019/08/22-11:45:00 5.7181 5.7181 5.7181 5.7181 361.2 5.7181 2019/08/22-11:45:30 5.7181 5.7181 5.7181 5.7181 138.8 5.7181 2019/08/22-11:46:00 5.7215 5.7216 5.7215 5.7216 500.5 5.7216 2019/08/22-11:46:30 5.7216 5.7719 5.7216 5.7719 8 5.749 2019/08/22-11:47:00 2019/08/22-11:47:30 2019/08/22-11:48:00 5.772 5.772 5.772 5.772 492.5 5.772 2019/08/22-11:48:30 5.7702 5.7702 5.7702 5.7702 492.5 5.7702 2019/08/22-11:49:00 5.7702 5.7702 5.7702 5.7702 360.5 5.7702 2019/08/22-11:49:30 5.7702 5.7768 5.7702 5.7768 170.7 5.7706 2019/08/22-11:50:00 5.7769 5.79 5.7769 5.79 4517.5 5.7899 2019/08/22-11:50:30 5.7787 5.7787 5.7787 5.7787 500 5.7787 2019/08/22-11:51:00 5.789 5.798 5.789 5.798 19809 5.7949 2019/08/22-11:51:30 5.7891 5.798 5.7891 5.798 5963.4 5.7973 2019/08/22-11:52:00 5.798 5.798 5.798 5.798 5455.9 5.798 2019/08/22-11:52:30 5.7892 5.7892 5.7892 5.7892 500 5.7892 2019/08/22-11:53:00 5.798 5.798 5.798 5.798 4963.2 5.798 2019/08/22-11:53:30 2019/08/22-11:54:00 5.7892 5.7893 5.7892 5.7893 5500 5.7892 2019/08/22-11:54:30 5.7893 5.7893 5.7893 5.7893 12105.6 5.7893 2019/08/22-11:55:00 5.77 5.77 5.77 5.77 492.5 5.77 2019/08/22-11:55:30 2019/08/22-11:56:00 5.77 5.77 5.77 5.77 499.8 5.77 2019/08/22-11:56:30 2019/08/22-11:57:00 2019/08/22-11:57:30 2019/08/22-11:58:00 5.77 5.77 5.77 5.77 500 5.77 2019/08/22-11:58:30 5.77 5.77 5.77 5.77 500 5.77 2019/08/22-11:59:00 5.77 5.77 5.77 5.77 360.5 5.77 2019/08/22-11:59:30 2019/08/22-12:00:00 5.77 5.77 5.77 5.77 147.2 5.77 2019/08/22-12:00:30 5.7701 5.7701 5.7701 5.7701 500 5.7701 2019/08/22-12:01:00 5.7716 5.7716 5.7716 5.7716 492.5 5.7716 2019/08/22-12:01:30 5.7716 5.7716 5.7716 5.7716 7.5 5.7716 2019/08/22-12:02:00 2019/08/22-12:02:30 2019/08/22-12:03:00 2019/08/22-12:03:30 5.773 5.773 5.773 5.773 1300 5.773 2019/08/22-12:04:00 2019/08/22-12:04:30 2019/08/22-12:05:00 2019/08/22-12:05:30 2019/08/22-12:06:00 2019/08/22-12:06:30 5.77 5.77 5.77 5.77 674 5.77 2019/08/22-12:07:00 5.7699 5.7699 5.7699 5.7699 0.5 5.7699 2019/08/22-12:07:30 5.7523 5.77 5.7523 5.77 1558.3 5.7642 2019/08/22-12:08:00 5.77 5.7731 5.7544 5.7544 2216.2 5.7689 2019/08/22-12:08:30 5.7544 5.7544 5.7544 5.7544 7.5 5.7544 2019/08/22-12:09:00 5.7556 5.7556 5.7556 5.7556 492.5 5.7556 2019/08/22-12:09:30 2019/08/22-12:10:00 2019/08/22-12:10:30 5.7556 5.7556 5.7556 5.7556 499.8 5.7556 2019/08/22-12:11:00 5.7556 5.7559 5.7556 5.7559 500.2 5.7559 2019/08/22-12:11:30 5.7559 5.7559 5.7559 5.7559 7.5 5.7559 2019/08/22-12:12:00 5.7601 5.7601 5.7601 5.7601 500 5.7601 2019/08/22-12:12:30 2019/08/22-12:13:00 2019/08/22-12:13:30 5.7661 5.7661 5.7661 5.7661 500 5.7661 2019/08/22-12:14:00 5.7731 5.7978 5.7731 5.7732 1346.5 5.7813 2019/08/22-12:14:30 2019/08/22-12:15:00 5.7977 5.7977 5.7977 5.7977 455 5.7977 2019/08/22-12:15:30 2019/08/22-12:16:00 2019/08/22-12:16:30 2019/08/22-12:17:00 2019/08/22-12:17:30 2019/08/22-12:18:00 5.7801 5.7978 5.7801 5.7978 2366 5.7854 2019/08/22-12:18:30 2019/08/22-12:19:00 5.7862 5.7862 5.7862 5.7862 359.8 5.7862 2019/08/22-12:19:30 5.7862 5.7978 5.7862 5.7978 564.2 5.7949 2019/08/22-12:20:00 2019/08/22-12:20:30 5.7901 5.7901 5.7901 5.7901 500 5.7901 2019/08/22-12:21:00 5.7978 5.8 5.7978 5.8 101285.7 5.7984 2019/08/22-12:21:30 5.8 5.8 5.8 5.8 999 5.8 2019/08/22-12:22:00 2019/08/22-12:22:30 2019/08/22-12:23:00 5.8001 5.8001 5.8001 5.8001 17.5 5.8001 2019/08/22-12:23:30 5.8001 5.8001 5.8 5.8001 882.1 5.8001 2019/08/22-12:24:00 2019/08/22-12:24:30 5.8 5.8 5.8 5.8 4826.6 5.8 2019/08/22-12:25:00 2019/08/22-12:25:30 2019/08/22-12:26:00 2019/08/22-12:26:30 2019/08/22-12:27:00 2019/08/22-12:27:30 2019/08/22-12:28:00 5.7801 5.7801 5.7801 5.7801 500 5.7801 2019/08/22-12:28:30 2019/08/22-12:29:00 2019/08/22-12:29:30 5.7802 5.7802 5.7802 5.7802 1000.8 5.7802 2019/08/22-12:30:00 5.7811 5.7813 5.7811 5.7813 1492.5 5.7812 2019/08/22-12:30:30 5.7813 5.7813 5.7813 5.7813 7.5 5.7813 2019/08/22-12:31:00 5.7978 5.7978 5.7821 5.7821 7059.5 5.7967 2019/08/22-12:31:30 2019/08/22-12:32:00 5.7821 5.7821 5.7821 5.7821 499.8 5.7821 2019/08/22-12:32:30 2019/08/22-12:33:00 2019/08/22-12:33:30 2019/08/22-12:34:00 5.7821 5.7821 5.7821 5.7821 507.7 5.7821 2019/08/22-12:34:30 5.79 5.7978 5.79 5.7978 856 5.7924 2019/08/22-12:35:00 2019/08/22-12:35:30 2019/08/22-12:36:00 2019/08/22-12:36:30 2019/08/22-12:37:00 2019/08/22-12:37:30 5.79 5.79 5.79 5.79 23025 5.79 2019/08/22-12:38:00 5.7901 5.7901 5.7901 5.7901 1 5.7901 2019/08/22-12:38:30 2019/08/22-12:39:00 2019/08/22-12:39:30 2019/08/22-12:40:00 2019/08/22-12:40:30 2019/08/22-12:41:00 2019/08/22-12:41:30 2019/08/22-12:42:00 2019/08/22-12:42:30 2019/08/22-12:43:00 2019/08/22-12:43:30 2019/08/22-12:44:00 5.7804 5.7804 5.7804 5.7804 1 5.7804 2019/08/22-12:44:30 5.7803 5.7803 5.78 5.78 98 5.78 2019/08/22-12:45:00 5.7804 5.7804 5.7804 5.7804 500 5.7804 2019/08/22-12:45:30 2019/08/22-12:46:00 2019/08/22-12:46:30 5.7804 5.7804 5.7804 5.7804 2451 5.7804 2019/08/22-12:47:00 2019/08/22-12:47:30 5.7804 5.7804 5.7804 5.7804 262 5.7804 2019/08/22-12:48:00 5.7804 5.7804 5.7672 5.7673 10656.5 5.7801 2019/08/22-12:48:30 2019/08/22-12:49:00 5.7674 5.7674 5.7674 5.7674 1.4 5.7674 2019/08/22-12:49:30 5.7674 5.7674 5.7674 5.7674 17 5.7674 2019/08/22-12:50:00 2019/08/22-12:50:30 5.7674 5.7674 5.7674 5.7674 1481.6 5.7674 2019/08/22-12:51:00 2019/08/22-12:51:30 2019/08/22-12:52:00 5.7675 5.7675 5.7662 5.7675 11733 5.7667 2019/08/22-12:52:30 2019/08/22-12:53:00 5.7604 5.7604 5.7604 5.7604 18 5.7604 2019/08/22-12:53:30 2019/08/22-12:54:00 2019/08/22-12:54:30 5.7604 5.7682 5.7604 5.7682 7625 5.7666 2019/08/22-12:55:00 2019/08/22-12:55:30 5.7604 5.7604 5.7604 5.7604 492.5 5.7604 2019/08/22-12:56:00 2019/08/22-12:56:30 2019/08/22-12:57:00 2019/08/22-12:57:30 2019/08/22-12:58:00 5.7603 5.7603 5.7411 5.75 102829.5 5.751 2019/08/22-12:58:30 5.75 5.75 5.75 5.75 109253.8 5.75 2019/08/22-12:59:00 5.7422 5.7422 5.7422 5.7422 500 5.7422 2019/08/22-12:59:30 5.75 5.75 5.75 5.75 24871 5.75 2019/08/22-13:00:00 5.74 5.74 5.7312 5.7312 4048 5.7314 2019/08/22-13:00:30 2019/08/22-13:01:00 2019/08/22-13:01:30 5.7312 5.75 5.7312 5.75 4547.6 5.7459 2019/08/22-13:02:00 2019/08/22-13:02:30 5.7314 5.7499 5.7314 5.7499 2466 5.7461 2019/08/22-13:03:00 2019/08/22-13:03:30 5.732 5.732 5.732 5.732 500 5.732 2019/08/22-13:04:00 5.7329 5.7499 5.7329 5.7499 6681.4 5.748 2019/08/22-13:04:30 5.7337 5.7337 5.7304 5.7304 81505 5.7317 2019/08/22-13:05:00 5.7316 5.7316 5.7304 5.7305 49755.8 5.7311 2019/08/22-13:05:30 2019/08/22-13:06:00 2019/08/22-13:06:30 5.7501 5.7501 5.7501 5.7501 492.5 5.7501 2019/08/22-13:07:00 5.7501 5.7604 5.7501 5.7505 1492.3 5.757 2019/08/22-13:07:30 2019/08/22-13:08:00 5.7604 5.7605 5.7604 5.7605 605.8 5.7605 2019/08/22-13:08:30 5.7605 5.7658 5.7605 5.7658 8 5.7608 2019/08/22-13:09:00 5.7683 5.7685 5.7683 5.7685 1 5.7684 2019/08/22-13:09:30 5.7686 5.7695 5.7686 5.7695 500.6 5.7686 2019/08/22-13:10:00 5.7698 5.7698 5.7698 5.7698 0.5 5.7698 2019/08/22-13:10:30 5.7699 5.7711 5.7699 5.7711 502 5.7699 2019/08/22-13:11:00 5.7718 5.7729 5.7718 5.7729 2 5.7725 2019/08/22-13:11:30 5.773 5.7735 5.773 5.7735 505.5 5.773 2019/08/22-13:12:00 5.7745 5.7974 5.7745 5.7974 622.3 5.791 2019/08/22-13:12:30 5.7979 5.7979 5.7979 5.7979 41662.5 5.7979 2019/08/22-13:13:00 5.798 5.798 5.798 5.798 24388 5.798 2019/08/22-13:13:30 5.7981 5.7988 5.7981 5.7988 37190.5 5.7987 2019/08/22-13:14:00 5.7988 5.8 5.7987 5.7987 58876.6 5.7992 2019/08/22-13:14:30 5.7981 5.7981 5.7981 5.7981 500 5.7981 2019/08/22-13:15:00 5.7987 5.7987 5.7987 5.7987 298 5.7987 2019/08/22-13:15:30 5.7981 5.7981 5.7501 5.7501 56180 5.7529 2019/08/22-13:16:00 2019/08/22-13:16:30 5.754 5.754 5.754 5.754 500 5.754 2019/08/22-13:17:00 5.76 5.7604 5.76 5.7604 600 5.7603 2019/08/22-13:17:30 5.7982 5.7982 5.7982 5.7982 17 5.7982 2019/08/22-13:18:00 5.7982 5.7982 5.7664 5.7664 975.7 5.7819 2019/08/22-13:18:30 5.7982 5.8 5.7982 5.8 14415.7 5.8 2019/08/22-13:19:00 5.8 5.8 5.7802 5.7802 9040 5.7989 2019/08/22-13:19:30 5.8 5.8 5.8 5.8 130.1 5.8 2019/08/22-13:20:00 2019/08/22-13:20:30 5.8001 5.803 5.8001 5.803 667.2 5.8004 2019/08/22-13:21:00 2019/08/22-13:21:30 5.8 5.8 5.8 5.8 1000 5.8 2019/08/22-13:22:00 5.8001 5.8001 5.8001 5.8001 500 5.8001 2019/08/22-13:22:30 2019/08/22-13:23:00 2019/08/22-13:23:30 5.8001 5.8001 5.8001 5.8001 1000 5.8001 2019/08/22-13:24:00 2019/08/22-13:24:30 5.7902 5.804 5.7902 5.804 1511 5.7968 2019/08/22-13:25:00 2019/08/22-13:25:30 5.7901 5.7901 5.7901 5.7901 492.5 5.7901 2019/08/22-13:26:00 5.79 5.7904 5.79 5.7904 502 5.7904 2019/08/22-13:26:30 2019/08/22-13:27:00 2019/08/22-13:27:30 5.7901 5.805 5.7901 5.805 511 5.7902 2019/08/22-13:28:00 5.805 5.805 5.805 5.805 12889 5.805 2019/08/22-13:28:30 5.7901 5.805 5.7901 5.805 29492.5 5.8048 2019/08/22-13:29:00 5.7903 5.8187 5.7721 5.7723 152000 5.7746 2019/08/22-13:29:30 5.7907 5.7907 5.7907 5.7907 4995 5.7907 2019/08/22-13:30:00 5.7915 5.7915 5.7915 5.7915 500 5.7915 2019/08/22-13:30:30 2019/08/22-13:31:00 5.8001 5.8001 5.8001 5.8001 500 5.8001 2019/08/22-13:31:30 5.806 5.806 5.806 5.806 1628 5.806 2019/08/22-13:32:00 5.8001 5.8001 5.8001 5.8001 492.5 5.8001 2019/08/22-13:32:30 5.8001 5.806 5.8001 5.806 5969.7 5.806 2019/08/22-13:33:00 5.806 5.806 5.806 5.806 9266.1 5.806 2019/08/22-13:33:30 5.8001 5.8001 5.8001 5.8001 500 5.8001 2019/08/22-13:34:00 2019/08/22-13:34:30 5.8002 5.8002 5.8002 5.8002 500 5.8002 2019/08/22-13:35:00 2019/08/22-13:35:30 5.8001 5.8001 5.8 5.8 10043 5.8 2019/08/22-13:36:00 5.7999 5.7999 5.7753 5.7753 1227.5 5.7899 2019/08/22-13:36:30 2019/08/22-13:37:00 2019/08/22-13:37:30 2019/08/22-13:38:00 5.7801 5.7801 5.7801 5.7801 361.7 5.7801 2019/08/22-13:38:30 5.7801 5.7812 5.7801 5.7812 379.8 5.7808 2019/08/22-13:39:00 2019/08/22-13:39:30 5.7801 5.7801 5.7801 5.7801 492.5 5.7801 2019/08/22-13:40:00 5.7801 5.7851 5.7801 5.7851 808 5.7838 2019/08/22-13:40:30 2019/08/22-13:41:00 5.7851 5.7851 5.7851 5.7851 555 5.7851 2019/08/22-13:41:30 2019/08/22-13:42:00 2019/08/22-13:42:30 2019/08/22-13:43:00 2019/08/22-13:43:30 5.785 5.785 5.785 5.785 200 5.785 2019/08/22-13:44:00 5.785 5.785 5.785 5.785 0.1 5.785 2019/08/22-13:44:30 2019/08/22-13:45:00 2019/08/22-13:45:30 2019/08/22-13:46:00 2019/08/22-13:46:30 2019/08/22-13:47:00 5.7851 5.7851 5.7851 5.7851 6.6 5.7851 2019/08/22-13:47:30 2019/08/22-13:48:00 5.7851 5.7851 5.7851 5.7851 42 5.7851 2019/08/22-13:48:30 2019/08/22-13:49:00 2019/08/22-13:49:30 5.785 5.785 5.785 5.785 17000 5.785 2019/08/22-13:50:00 5.7851 5.7851 5.7851 5.7851 48 5.7851 2019/08/22-13:50:30 2019/08/22-13:51:00 5.7851 5.7851 5.7851 5.7851 31.5 5.7851 2019/08/22-13:51:30 5.785 5.7851 5.785 5.7851 48.6 5.7851 2019/08/22-13:52:00 2019/08/22-13:52:30 5.7851 5.7851 5.785 5.785 935 5.785 2019/08/22-13:53:00 5.7851 5.7851 5.7851 5.7851 0.1 5.7851 2019/08/22-13:53:30 2019/08/22-13:54:00 5.785 5.785 5.7567 5.7567 52119.1 5.7578 2019/08/22-13:54:30 5.7567 5.7572 5.7567 5.7572 161.1 5.7571 2019/08/22-13:55:00 5.7572 5.7572 5.7572 5.7572 0.7 5.7572 2019/08/22-13:55:30 5.7573 5.7573 5.7573 5.7573 500 5.7573 2019/08/22-13:56:00 5.7577 5.7581 5.7577 5.7581 1492.5 5.7578 2019/08/22-13:56:30 5.7581 5.7615 5.7581 5.7615 8 5.7583 2019/08/22-13:57:00 2019/08/22-13:57:30 5.7601 5.7601 5.7601 5.7601 500 5.7601 2019/08/22-13:58:00 5.7701 5.7701 5.7701 5.7701 271.5 5.7701 2019/08/22-13:58:30 5.7701 5.7851 5.7701 5.7851 26413.6 5.781 2019/08/22-13:59:00 5.7852 5.7986 5.7852 5.7986 21650 5.7978 2019/08/22-13:59:30 5.7701 5.7701 5.7701 5.7701 492.5 5.7701 2019/08/22-14:00:00 5.77 5.77 5.7583 5.7583 8480 5.7586 2019/08/22-14:00:30 5.7587 5.759 5.7587 5.759 10814.8 5.7588 2019/08/22-14:01:00 5.7701 5.7701 5.7701 5.7701 7.5 5.7701 2019/08/22-14:01:30 5.7702 5.7702 5.7702 5.7702 500 5.7702 2019/08/22-14:02:00 5.7604 5.7608 5.7604 5.7608 501 5.7608 2019/08/22-14:02:30 5.7611 5.7611 5.7611 5.7611 533 5.7611 2019/08/22-14:03:00 2019/08/22-14:03:30 5.7617 5.797 5.7617 5.797 668 5.7679 2019/08/22-14:04:00 2019/08/22-14:04:30 5.7687 5.7748 5.7687 5.7748 9311 5.7745 2019/08/22-14:05:00 5.7806 5.7806 5.7806 5.7806 358.7 5.7806 2019/08/22-14:05:30 5.7747 5.7965 5.7747 5.7965 1090.3 5.7828 2019/08/22-14:06:00 2019/08/22-14:06:30 5.7614 5.7614 5.7614 5.7614 500 5.7614 2019/08/22-14:07:00 5.7627 5.7627 5.7627 5.7627 500 5.7627 2019/08/22-14:07:30 5.7689 5.7965 5.7689 5.7965 11925.6 5.7702 2019/08/22-14:08:00 5.7702 5.776 5.7702 5.776 500.1 5.7702 2019/08/22-14:08:30 2019/08/22-14:09:00 2019/08/22-14:09:30 5.777 5.777 5.777 5.777 492.5 5.777 2019/08/22-14:10:00 5.777 5.777 5.777 5.777 363.5 5.777 2019/08/22-14:10:30 5.777 5.777 5.777 5.777 108 5.777 2019/08/22-14:11:00 5.777 5.777 5.777 5.777 527.9 5.777 2019/08/22-14:11:30 5.777 5.796 5.777 5.796 12 5.7832 2019/08/22-14:12:00 5.7769 5.7769 5.7611 5.7617 3501 5.7613 2019/08/22-14:12:30 2019/08/22-14:13:00 2019/08/22-14:13:30 5.7684 5.7684 5.7684 5.7684 492.5 5.7684 2019/08/22-14:14:00 5.7675 5.7675 5.7598 5.7598 6930.2 5.7612 2019/08/22-14:14:30 5.7615 5.7676 5.7615 5.7676 492.9 5.7676 2019/08/22-14:15:00 5.7676 5.7676 5.7676 5.7676 6 5.7676 2019/08/22-14:15:30 5.7607 5.7607 5.7607 5.7607 492.5 5.7607 2019/08/22-14:16:00 5.7607 5.7607 5.7607 5.7607 499.8 5.7607 2019/08/22-14:16:30 5.7607 5.7607 5.7607 5.7607 7.7 5.7607 2019/08/22-14:17:00 5.7616 5.7616 5.7616 5.7616 492.5 5.7616 2019/08/22-14:17:30 2019/08/22-14:18:00 5.7616 5.7616 5.7616 5.7616 363 5.7616 2019/08/22-14:18:30 2019/08/22-14:19:00 5.7615 5.7615 5.7615 5.7615 10698 5.7615 2019/08/22-14:19:30 2019/08/22-14:20:00 5.7608 5.7609 5.7608 5.7609 992.5 5.7608 2019/08/22-14:20:30 2019/08/22-14:21:00 2019/08/22-14:21:30 5.7608 5.7608 5.7607 5.7607 10700 5.7607 2019/08/22-14:22:00 2019/08/22-14:22:30 2019/08/22-14:23:00 5.7608 5.7616 5.7608 5.7616 1134.7 5.7609 2019/08/22-14:23:30 5.7611 5.7681 5.7611 5.7681 521.3 5.7611 2019/08/22-14:24:00 5.7622 5.7622 5.7622 5.7622 492.5 5.7622 2019/08/22-14:24:30 5.7622 5.7622 5.7622 5.7622 7.5 5.7622 2019/08/22-14:25:00 5.768 5.768 5.761 5.761 6606.1 5.7674 2019/08/22-14:25:30 2019/08/22-14:26:00 5.761 5.761 5.761 5.761 0.6 5.761 2019/08/22-14:26:30 5.7611 5.768 5.7611 5.768 10000 5.7677 2019/08/22-14:27:00 5.761 5.761 5.761 5.761 0.3 5.761 2019/08/22-14:27:30 5.7611 5.7611 5.7611 5.7611 400 5.7611 2019/08/22-14:28:00 5.7611 5.7611 5.7611 5.7611 600 5.7611 2019/08/22-14:28:30 2019/08/22-14:29:00 5.7611 5.7611 5.7611 5.7611 492.5 5.7611 2019/08/22-14:29:30 2019/08/22-14:30:00 5.761 5.761 5.7607 5.7607 7517.4 5.7609 2019/08/22-14:30:30 5.76 5.76 5.7598 5.7598 873 5.7599 2019/08/22-14:31:00 5.76 5.76 5.76 5.76 3500 5.76 2019/08/22-14:31:30 2019/08/22-14:32:00 2019/08/22-14:32:30 2019/08/22-14:33:00 5.7598 5.7598 5.7564 5.7564 19592 5.7576 2019/08/22-14:33:30 2019/08/22-14:34:00 5.7565 5.7565 5.7565 5.7565 1 5.7565 2019/08/22-14:34:30 5.7564 5.7564 5.7564 5.7564 1718.1 5.7564 2019/08/22-14:35:00 2019/08/22-14:35:30 5.7564 5.7564 5.7564 5.7564 0.1 5.7564 2019/08/22-14:36:00 2019/08/22-14:36:30 5.7564 5.7564 5.7564 5.7564 15200 5.7564 2019/08/22-14:37:00 2019/08/22-14:37:30 2019/08/22-14:38:00 2019/08/22-14:38:30 5.7565 5.7565 5.7565 5.7565 544.8 5.7565 2019/08/22-14:39:00 2019/08/22-14:39:30 5.7564 5.7564 5.7564 5.7564 62326 5.7564 2019/08/22-14:40:00 2019/08/22-14:40:30 2019/08/22-14:41:00 5.7564 5.7564 5.7564 5.7564 54985 5.7564 2019/08/22-14:41:30 2019/08/22-14:42:00 5.7565 5.7565 5.7565 5.7565 562 5.7565 2019/08/22-14:42:30 2019/08/22-14:43:00 2019/08/22-14:43:30 5.7564 5.7564 5.7564 5.7564 7311.4 5.7564 2019/08/22-14:44:00 5.7564 5.7564 5.7564 5.7564 0.1 5.7564 2019/08/22-14:44:30 2019/08/22-14:45:00 5.7565 5.7598 5.7565 5.7598 5610 5.7569 2019/08/22-14:45:30 5.7562 5.7562 5.7562 5.7562 12.5 5.7562 2019/08/22-14:46:00 5.7562 5.7563 5.7562 5.7563 3336.1 5.7562 2019/08/22-14:46:30 5.7541 5.7542 5.7541 5.7542 322.1 5.7542 2019/08/22-14:47:00 2019/08/22-14:47:30 2019/08/22-14:48:00 2019/08/22-14:48:30 5.7541 5.7541 5.7501 5.7501 6 5.7521 2019/08/22-14:49:00 2019/08/22-14:49:30 5.7502 5.7541 5.7502 5.7541 946 5.752 2019/08/22-14:50:00 5.7541 5.7541 5.7541 5.7541 1022.4 5.7541 2019/08/22-14:50:30 5.7502 5.7541 5.7502 5.7541 6089.9 5.7538 2019/08/22-14:51:00 2019/08/22-14:51:30 2019/08/22-14:52:00 5.7501 5.7501 5.7501 5.7501 509 5.7501 2019/08/22-14:52:30 5.75 5.7502 5.75 5.7502 3545.5 5.7501 2019/08/22-14:53:00 5.7502 5.7505 5.7401 5.7401 5229.7 5.7505 2019/08/22-14:53:30 5.7402 5.7505 5.7402 5.7505 1053.5 5.7456 2019/08/22-14:54:00 5.75 5.7505 5.7403 5.7403 1689.4 5.7475 2019/08/22-14:54:30 5.7605 5.7948 5.7605 5.77 1556.6 5.7701 2019/08/22-14:55:00 5.7948 5.7948 5.7411 5.7411 501 5.7412 2019/08/22-14:55:30 2019/08/22-14:56:00 5.7421 5.7421 5.7421 5.7421 500 5.7421 2019/08/22-14:56:30 2019/08/22-14:57:00 5.7431 5.7431 5.7431 5.7431 500 5.7431 2019/08/22-14:57:30 5.7492 5.7492 5.7492 5.7492 0.5 5.7492 2019/08/22-14:58:00 5.75 5.7505 5.75 5.7505 29975 5.75 2019/08/22-14:58:30 5.7509 5.7509 5.75 5.75 57000 5.7504 2019/08/22-14:59:00 2019/08/22-14:59:30 5.7504 5.7504 5.7504 5.7504 500 5.7504 2019/08/22-15:00:00 5.7511 5.7511 5.7511 5.7511 492.5 5.7511 2019/08/22-15:00:30 2019/08/22-15:01:00 2019/08/22-15:01:30 5.742 5.742 5.742 5.742 500 5.742 2019/08/22-15:02:00 2019/08/22-15:02:30 5.7423 5.7423 5.7423 5.7423 500 5.7423 2019/08/22-15:03:00 2019/08/22-15:03:30 2019/08/22-15:04:00 5.7423 5.7423 5.7423 5.7423 7 5.7423 2019/08/22-15:04:30 2019/08/22-15:05:00 2019/08/22-15:05:30 2019/08/22-15:06:00 5.7423 5.7511 5.7423 5.7511 1500.5 5.7423 2019/08/22-15:06:30 2019/08/22-15:07:00 2019/08/22-15:07:30 5.7422 5.7422 5.7402 5.7402 1162 5.7405 2019/08/22-15:08:00 5.7402 5.7423 5.7402 5.7423 3725.9 5.7404 2019/08/22-15:08:30 2019/08/22-15:09:00 2019/08/22-15:09:30 5.7403 5.7403 5.7403 5.7403 0.7 5.7403 2019/08/22-15:10:00 2019/08/22-15:10:30 2019/08/22-15:11:00 5.7403 5.7403 5.7403 5.7403 1476.8 5.7403 2019/08/22-15:11:30 2019/08/22-15:12:00 2019/08/22-15:12:30 5.7402 5.7403 5.7402 5.7403 1601.9 5.7403 2019/08/22-15:13:00 2019/08/22-15:13:30 2019/08/22-15:14:00 5.7404 5.7404 5.7404 5.7404 492.5 5.7404 2019/08/22-15:14:30 5.7404 5.7404 5.7404 5.7404 499.8 5.7404 2019/08/22-15:15:00 2019/08/22-15:15:30 2019/08/22-15:16:00 5.7404 5.7404 5.7404 5.7404 507.7 5.7404 2019/08/22-15:16:30 5.7405 5.7405 5.7405 5.7405 492.5 5.7405 2019/08/22-15:17:00 5.7405 5.7405 5.7405 5.7405 507.5 5.7405 2019/08/22-15:17:30 2019/08/22-15:18:00 5.7406 5.7423 5.7406 5.7423 638.1 5.741 2019/08/22-15:18:30 2019/08/22-15:19:00 2019/08/22-15:19:30 5.7482 5.7482 5.7482 5.7482 700.4 5.7482 2019/08/22-15:20:00 5.7483 5.7483 5.7483 5.7483 361.7 5.7483 2019/08/22-15:20:30 5.7482 5.7482 5.7406 5.7406 3523.8 5.7458 2019/08/22-15:21:00 2019/08/22-15:21:30 5.7407 5.7407 5.7407 5.7407 492.5 5.7407 2019/08/22-15:22:00 5.7407 5.7407 5.7407 5.7407 7.5 5.7407 2019/08/22-15:22:30 5.741 5.741 5.741 5.741 362.1 5.741 2019/08/22-15:23:00 2019/08/22-15:23:30 2019/08/22-15:24:00 5.7409 5.7409 5.7221 5.7221 42346.8 5.735 2019/08/22-15:24:30 2019/08/22-15:25:00 2019/08/22-15:25:30 2019/08/22-15:26:00 5.7382 5.7382 5.7382 5.7382 1000 5.7382 2019/08/22-15:26:30 2019/08/22-15:27:00 2019/08/22-15:27:30 2019/08/22-15:28:00 2019/08/22-15:28:30 5.7382 5.741 5.7382 5.741 2105.8 5.739 2019/08/22-15:29:00 2019/08/22-15:29:30 5.7382 5.7867 5.7382 5.7867 2813 5.7757 2019/08/22-15:30:00 2019/08/22-15:30:30 5.7501 5.7501 5.7501 5.7501 492.5 5.7501 2019/08/22-15:31:00 5.7501 5.7501 5.7501 5.7501 7.5 5.7501 2019/08/22-15:31:30 5.7502 5.7502 5.7502 5.7502 500 5.7502 2019/08/22-15:32:00 5.7865 5.7865 5.7865 5.7865 2.9 5.7865 2019/08/22-15:32:30 2019/08/22-15:33:00 5.7866 5.7866 5.7866 5.7866 187.9 5.7866 2019/08/22-15:33:30 2019/08/22-15:34:00 2019/08/22-15:34:30 5.7865 5.7865 5.7865 5.7865 0.1 5.7865 2019/08/22-15:35:00 5.78 5.78 5.7309 5.7309 580 5.7377 2019/08/22-15:35:30 2019/08/22-15:36:00 2019/08/22-15:36:30 5.7371 5.7371 5.7371 5.7371 500 5.7371 2019/08/22-15:37:00 2019/08/22-15:37:30 5.7401 5.7401 5.7401 5.7401 320.1 5.7401 2019/08/22-15:38:00 2019/08/22-15:38:30 2019/08/22-15:39:00 5.7401 5.7401 5.7401 5.7401 669.7 5.7401 2019/08/22-15:39:30 5.7401 5.7401 5.7401 5.7401 445 5.7401 2019/08/22-15:40:00 5.7401 5.7401 5.7401 5.7401 3 5.7401 2019/08/22-15:40:30 5.7401 5.7401 5.7401 5.7401 365.2 5.7401 2019/08/22-15:41:00 2019/08/22-15:41:30 5.7401 5.7401 5.7401 5.7401 697 5.7401 2019/08/22-15:42:00 2019/08/22-15:42:30 5.7401 5.7401 5.7401 5.7401 500 5.7401 2019/08/22-15:43:00 2019/08/22-15:43:30 5.7402 5.7402 5.7402 5.7402 500 5.7402 2019/08/22-15:44:00 5.7863 5.7863 5.7409 5.7409 643.5 5.7516 2019/08/22-15:44:30 5.7408 5.7408 5.7408 5.7408 0.4 5.7408 2019/08/22-15:45:00 5.7407 5.7407 5.7407 5.7407 0.1 5.7407 2019/08/22-15:45:30 5.7408 5.7408 5.7408 5.7408 500 5.7408 2019/08/22-15:46:00 2019/08/22-15:46:30 5.7409 5.7409 5.7409 5.7409 499.8 5.7409 2019/08/22-15:47:00 5.7409 5.7411 5.7409 5.7411 500.2 5.7411 2019/08/22-15:47:30 5.7411 5.7411 5.7411 5.7411 7.5 5.7411 2019/08/22-15:48:00 5.7423 5.7423 5.7423 5.7423 500 5.7423 2019/08/22-15:48:30 2019/08/22-15:49:00 5.7425 5.7425 5.7425 5.7425 492.5 5.7425 2019/08/22-15:49:30 2019/08/22-15:50:00 2019/08/22-15:50:30 5.7425 5.7425 5.7425 5.7425 507.5 5.7425 2019/08/22-15:51:00 5.75 5.75 5.75 5.75 245.7 5.75 2019/08/22-15:51:30 2019/08/22-15:52:00 5.7425 5.7425 5.7425 5.7425 487.5 5.7425 2019/08/22-15:52:30 5.7425 5.7425 5.7425 5.7425 504.8 5.7425 2019/08/22-15:53:00 2019/08/22-15:53:30 5.7425 5.7425 5.7425 5.7425 500 5.7425 2019/08/22-15:54:00 2019/08/22-15:54:30 2019/08/22-15:55:00 5.7424 5.7424 5.7424 5.7424 2.2 5.7424 2019/08/22-15:55:30 2019/08/22-15:56:00 2019/08/22-15:56:30 2019/08/22-15:57:00 5.7422 5.7422 5.7415 5.7415 13828 5.7419 2019/08/22-15:57:30 5.7416 5.7423 5.7416 5.7423 1477.5 5.7421 2019/08/22-15:58:00 2019/08/22-15:58:30 5.7415 5.7415 5.7415 5.7415 99.9 5.7415 2019/08/22-15:59:00 2019/08/22-15:59:30 2019/08/22-16:00:00 2019/08/22-16:00:30 2019/08/22-16:01:00 2019/08/22-16:01:30 2019/08/22-16:02:00 2019/08/22-16:02:30 2019/08/22-16:03:00 5.7416 5.7416 5.7416 5.7416 115 5.7416 2019/08/22-16:03:30 5.7416 5.7416 5.7405 5.7405 2965 5.7412 2019/08/22-16:04:00 5.7405 5.7405 5.7405 5.7405 2335.9 5.7405 2019/08/22-16:04:30 2019/08/22-16:05:00 5.7406 5.7406 5.7405 5.7405 0.9 5.7406 2019/08/22-16:05:30 5.7405 5.7405 5.74 5.74 2484.5 5.7405 2019/08/22-16:06:00 2019/08/22-16:06:30 2019/08/22-16:07:00 2019/08/22-16:07:30 2019/08/22-16:08:00 2019/08/22-16:08:30 2019/08/22-16:09:00 5.732 5.732 5.732 5.732 1500 5.732 2019/08/22-16:09:30 2019/08/22-16:10:00 2019/08/22-16:10:30 2019/08/22-16:11:00 5.7321 5.7321 5.7321 5.7321 1000 5.7321 2019/08/22-16:11:30 2019/08/22-16:12:00 5.7322 5.7322 5.7316 5.7316 2956.5 5.732 2019/08/22-16:12:30 5.7316 5.7316 5.7316 5.7316 0.1 5.7316 2019/08/22-16:13:00 2019/08/22-16:13:30 5.7317 5.7317 5.7317 5.7317 409 5.7317 2019/08/22-16:14:00 2019/08/22-16:14:30 5.7317 5.7317 5.7317 5.7317 1091 5.7317 2019/08/22-16:15:00 5.7322 5.7405 5.7322 5.7405 2470 5.7404 2019/08/22-16:15:30 5.7317 5.7405 5.7317 5.7405 989.6 5.7361 2019/08/22-16:16:00 5.7317 5.7317 5.7317 5.7317 492.5 5.7317 2019/08/22-16:16:30 2019/08/22-16:17:00 2019/08/22-16:17:30 2019/08/22-16:18:00 2019/08/22-16:18:30 5.7317 5.7317 5.7317 5.7317 992.3 5.7317 2019/08/22-16:19:00 5.7317 5.7415 5.7317 5.7415 4748.7 5.7412 2019/08/22-16:19:30 5.7415 5.7415 5.7316 5.7316 4009 5.7346 2019/08/22-16:20:00 5.7318 5.7318 5.7318 5.7318 365.2 5.7318 2019/08/22-16:20:30 2019/08/22-16:21:00 5.7318 5.7415 5.7318 5.7415 499.5 5.7389 2019/08/22-16:21:30 5.7318 5.7318 5.7318 5.7318 492.5 5.7318 2019/08/22-16:22:00 5.7318 5.7318 5.7318 5.7318 7.5 5.7318 2019/08/22-16:22:30 5.732 5.732 5.732 5.732 492.5 5.732 2019/08/22-16:23:00 2019/08/22-16:23:30 2019/08/22-16:24:00 2019/08/22-16:24:30 5.732 5.732 5.732 5.732 992.3 5.732 2019/08/22-16:25:00 2019/08/22-16:25:30 2019/08/22-16:26:00 5.732 5.732 5.732 5.732 324 5.732 2019/08/22-16:26:30 2019/08/22-16:27:00 5.732 5.732 5.732 5.732 300 5.732 2019/08/22-16:27:30 2019/08/22-16:28:00 2019/08/22-16:28:30 5.732 5.732 5.732 5.732 1370.3 5.732 2019/08/22-16:29:00 2019/08/22-16:29:30 2019/08/22-16:30:00 2019/08/22-16:30:30 5.7319 5.7319 5.7319 5.7319 1000 5.7319 2019/08/22-16:31:00 2019/08/22-16:31:30 2019/08/22-16:32:00 2019/08/22-16:32:30 2019/08/22-16:33:00 2019/08/22-16:33:30 2019/08/22-16:34:00 2019/08/22-16:34:30 2019/08/22-16:35:00 2019/08/22-16:35:30 5.7319 5.7319 5.7319 5.7319 0.6 5.7319 2019/08/22-16:36:00 5.732 5.732 5.7319 5.7319 300.1 5.732 2019/08/22-16:36:30 2019/08/22-16:37:00 2019/08/22-16:37:30 2019/08/22-16:38:00 2019/08/22-16:38:30 2019/08/22-16:39:00 2019/08/22-16:39:30 2019/08/22-16:40:00 5.7319 5.7319 5.7319 5.7319 6999.8 5.7319 2019/08/22-16:40:30 5.7318 5.7318 5.7318 5.7318 3169.5 5.7318 2019/08/22-16:41:00 5.7316 5.7316 5.7316 5.7316 876.5 5.7316 2019/08/22-16:41:30 5.7316 5.7316 5.7316 5.7316 6906 5.7316 2019/08/22-16:42:00 5.7315 5.7315 5.7315 5.7315 188 5.7315 2019/08/22-16:42:30 2019/08/22-16:43:00 2019/08/22-16:43:30 2019/08/22-16:44:00 2019/08/22-16:44:30 2019/08/22-16:45:00 5.7385 5.75 5.7385 5.75 10111.4 5.7425 2019/08/22-16:45:30 2019/08/22-16:46:00 2019/08/22-16:46:30 2019/08/22-16:47:00 2019/08/22-16:47:30 2019/08/22-16:48:00 2019/08/22-16:48:30 2019/08/22-16:49:00 2019/08/22-16:49:30 2019/08/22-16:50:00 2019/08/22-16:50:30 5.75 5.75 5.75 5.75 5249.1 5.75 2019/08/22-16:51:00 2019/08/22-16:51:30 2019/08/22-16:52:00 2019/08/22-16:52:30 2019/08/22-16:53:00 2019/08/22-16:53:30 5.7316 5.7316 5.7316 5.7316 327 5.7316 2019/08/22-16:54:00 2019/08/22-16:54:30 5.7316 5.7316 5.7315 5.7315 262.2 5.7316 2019/08/22-16:55:00 5.7315 5.7315 5.73 5.73 27120.4 5.7301 2019/08/22-16:55:30 5.7301 5.7301 5.7301 5.7301 500 5.7301 2019/08/22-16:56:00 2019/08/22-16:56:30 5.7301 5.7301 5.7301 5.7301 2 5.7301 2019/08/22-16:57:00 5.7301 5.7301 5.7301 5.7301 558 5.7301 2019/08/22-16:57:30 5.7301 5.7301 5.73 5.73 1000 5.7301 2019/08/22-16:58:00 5.73 5.73 5.73 5.73 1000 5.73 2019/08/22-16:58:30 2019/08/22-16:59:00 2019/08/22-16:59:30 2019/08/22-17:00:00 5.73 5.73 5.73 5.73 13066.6 5.73 2019/08/22-17:00:30 5.7301 5.7301 5.7301 5.7301 500 5.7301 2019/08/22-17:01:00 2019/08/22-17:01:30 2019/08/22-17:02:00 2019/08/22-17:02:30 2019/08/22-17:03:00 5.73 5.73 5.73 5.73 353.8 5.73 2019/08/22-17:03:30 5.73 5.73 5.7211 5.7211 17500 5.7211 2019/08/22-17:04:00 2019/08/22-17:04:30 2019/08/22-17:05:00 2019/08/22-17:05:30 5.7212 5.7212 5.7212 5.7212 150 5.7212 2019/08/22-17:06:00 2019/08/22-17:06:30 5.7211 5.7211 5.72 5.72 2249 5.72 2019/08/22-17:07:00 5.72 5.72 5.72 5.72 1255 5.72 2019/08/22-17:07:30 2019/08/22-17:08:00 2019/08/22-17:08:30 2019/08/22-17:09:00 5.7182 5.7182 5.7182 5.7182 7 5.7182 2019/08/22-17:09:30 5.7182 5.7182 5.7182 5.7182 0.1 5.7182 2019/08/22-17:10:00 2019/08/22-17:10:30 2019/08/22-17:11:00 2019/08/22-17:11:30 2019/08/22-17:12:00 2019/08/22-17:12:30 5.718 5.718 5.71 5.71 29804.5 5.71 2019/08/22-17:13:00 5.71 5.71 5.71 5.71 40000 5.71 2019/08/22-17:13:30 5.71 5.71 5.71 5.71 690 5.71 2019/08/22-17:14:00 5.701 5.701 5.7 5.7 2085.4 5.7 2019/08/22-17:14:30 5.7 5.7 5.7 5.7 70616 5.7 2019/08/22-17:15:00 5.7 5.7001 5.7 5.7 4739.1 5.7 2019/08/22-17:15:30 5.6995 5.6995 5.6995 5.6995 2 5.6995 2019/08/22-17:16:00 5.6992 5.6992 5.699 5.699 22.5 5.6992 2019/08/22-17:16:30 5.699 5.699 5.699 5.699 3401 5.699 2019/08/22-17:17:00 5.6991 5.7002 5.6991 5.7002 9075 5.6999 2019/08/22-17:17:30 2019/08/22-17:18:00 5.7003 5.7003 5.7002 5.7002 16100 5.7002 2019/08/22-17:18:30 5.7003 5.7003 5.7003 5.7003 900 5.7003 2019/08/22-17:19:00 5.7004 5.71 5.699 5.71 79082 5.7009 2019/08/22-17:19:30 5.6993 5.6993 5.6993 5.6993 500 5.6993 2019/08/22-17:20:00 5.6992 5.6992 5.6992 5.6992 800 5.6992 2019/08/22-17:20:30 5.6994 5.71 5.6994 5.6995 2686.2 5.7061 2019/08/22-17:21:00 5.6996 5.6996 5.6996 5.6996 800 5.6996 2019/08/22-17:21:30 5.6997 5.6997 5.6997 5.6997 500 5.6997 2019/08/22-17:22:00 5.7 5.7 5.7 5.7 488 5.7 2019/08/22-17:22:30 5.6992 5.6992 5.6992 5.6992 500 5.6992 2019/08/22-17:23:00 2019/08/22-17:23:30 5.6994 5.7101 5.6993 5.6993 584.3 5.7009 2019/08/22-17:24:00 2019/08/22-17:24:30 5.7 5.7 5.7 5.7 0.1 5.7 2019/08/22-17:25:00 5.7001 5.7001 5.7001 5.7001 59 5.7001 2019/08/22-17:25:30 2019/08/22-17:26:00 5.7 5.7 5.7 5.7 567 5.7 2019/08/22-17:26:30 5.6992 5.7001 5.6992 5.6993 1459.7 5.6995 2019/08/22-17:27:00 5.6993 5.6996 5.6993 5.6996 492.6 5.6996 2019/08/22-17:27:30 5.6996 5.7001 5.6996 5.7001 2419.2 5.7 2019/08/22-17:28:00 5.7001 5.7101 5.7001 5.7101 50 5.7027 2019/08/22-17:28:30 5.6993 5.6993 5.6993 5.6993 212.7 5.6993 2019/08/22-17:29:00 5.6993 5.6993 5.6993 5.6993 0.1 5.6993 2019/08/22-17:29:30 5.6993 5.6993 5.6992 5.6992 12476 5.6992 2019/08/22-17:30:00 2019/08/22-17:30:30 5.6993 5.6993 5.6993 5.6993 1.3 5.6993 2019/08/22-17:31:00 5.6992 5.6992 5.6992 5.6992 4895.1 5.6992 2019/08/22-17:31:30 5.6992 5.6992 5.699 5.699 3028 5.6992 2019/08/22-17:32:00 5.6992 5.6992 5.69 5.69 8270.5 5.69 2019/08/22-17:32:30 2019/08/22-17:33:00 5.685 5.6896 5.68 5.6896 15476.9 5.68 2019/08/22-17:33:30 5.68 5.6801 5.68 5.68 10386.5 5.68 2019/08/22-17:34:00 5.6801 5.6804 5.6801 5.6804 330.5 5.6804 2019/08/22-17:34:30 2019/08/22-17:35:00 5.6803 5.6803 5.68 5.68 4042.2 5.68 2019/08/22-17:35:30 5.68 5.68 5.6795 5.6795 369.7 5.68 2019/08/22-17:36:00 5.6795 5.6801 5.6795 5.6801 4470.5 5.6796 2019/08/22-17:36:30 5.68 5.68 5.6728 5.6728 1177 5.6733 2019/08/22-17:37:00 5.6728 5.6804 5.6728 5.6804 3174.6 5.6744 2019/08/22-17:37:30 5.681 5.681 5.681 5.681 102 5.681 2019/08/22-17:38:00 5.681 5.681 5.6728 5.6728 32473.3 5.674 2019/08/22-17:38:30 5.6726 5.68 5.6726 5.68 550.5 5.6733 2019/08/22-17:39:00 5.6726 5.6726 5.6726 5.6726 2014 5.6726 2019/08/22-17:39:30 5.6725 5.6725 5.67 5.6725 3844.5 5.6721 2019/08/22-17:40:00 5.6695 5.6695 5.6671 5.6675 2392.6 5.6684 2019/08/22-17:40:30 5.667 5.667 5.667 5.667 12.2 5.667 2019/08/22-17:41:00 5.6666 5.6726 5.6613 5.6726 2615.2 5.6638 2019/08/22-17:41:30 5.6614 5.6614 5.6614 5.6614 500 5.6614 2019/08/22-17:42:00 5.6614 5.6614 5.661 5.661 3759 5.6612 2019/08/22-17:42:30 5.6614 5.6614 5.6614 5.6614 590 5.6614 2019/08/22-17:43:00 5.6626 5.6626 5.6626 5.6626 499.7 5.6626 2019/08/22-17:43:30 5.6626 5.6726 5.6626 5.6726 19.3 5.6724 2019/08/22-17:44:00 5.6629 5.6633 5.6629 5.6633 19031.5 5.6629 2019/08/22-17:44:30 5.661 5.6657 5.66 5.6657 46083.2 5.6604 2019/08/22-17:45:00 5.6657 5.6657 5.6591 5.66 3492 5.6604 2019/08/22-17:45:30 5.659 5.66 5.659 5.66 8.1 5.66 2019/08/22-17:46:00 5.6895 5.6895 5.6559 5.6565 27504 5.6578 2019/08/22-17:46:30 5.6622 5.6622 5.6622 5.6622 3959 5.6622 2019/08/22-17:47:00 5.6564 5.6569 5.6564 5.6569 500.4 5.6569 2019/08/22-17:47:30 5.67 5.6799 5.67 5.6799 12932.7 5.6709 2019/08/22-17:48:00 5.68 5.69 5.6757 5.6757 19815.9 5.6827 2019/08/22-17:48:30 5.6757 5.6757 5.6757 5.6757 0.4 5.6757 2019/08/22-17:49:00 5.6757 5.6757 5.6757 5.6757 0.1 5.6757 2019/08/22-17:49:30 2019/08/22-17:50:00 5.6758 5.6758 5.6757 5.6757 1485 5.6758 2019/08/22-17:50:30 5.6758 5.6758 5.6757 5.6757 442.1 5.6758 2019/08/22-17:51:00 5.6758 5.6758 5.6757 5.6757 34.1 5.6758 2019/08/22-17:51:30 5.6757 5.6757 5.6757 5.6757 0.1 5.6757 2019/08/22-17:52:00 2019/08/22-17:52:30 5.6757 5.6757 5.6556 5.6557 1399.9 5.6644 2019/08/22-17:53:00 5.6561 5.6561 5.6552 5.656 12747.8 5.656 2019/08/22-17:53:30 5.656 5.6617 5.656 5.656 4357.6 5.6574 2019/08/22-17:54:00 5.656 5.656 5.656 5.656 605.7 5.656 2019/08/22-17:54:30 5.6551 5.6551 5.6551 5.6551 4 5.6551 2019/08/22-17:55:00 5.6551 5.6551 5.6542 5.6542 3900.7 5.655 2019/08/22-17:55:30 5.6541 5.6552 5.6541 5.6552 496.5 5.6551 2019/08/22-17:56:00 5.654 5.654 5.6517 5.6518 940.3 5.6518 2019/08/22-17:56:30 5.6517 5.656 5.6517 5.656 1754.8 5.656 2019/08/22-17:57:00 5.656 5.6756 5.652 5.652 1827 5.6539 2019/08/22-17:57:30 5.6521 5.6521 5.652 5.652 13247.2 5.652 2019/08/22-17:58:00 5.6523 5.665 5.6517 5.6518 21828.6 5.6524 2019/08/22-17:58:30 2019/08/22-17:59:00 5.6517 5.6519 5.6517 5.6519 502 5.6519 2019/08/22-17:59:30 5.6518 5.6518 5.6518 5.6518 10589 5.6518 2019/08/22-18:00:00 5.6518 5.6518 5.6518 5.6518 492.5 5.6518 2019/08/22-18:00:30 2019/08/22-18:01:00 5.6517 5.6517 5.65 5.65 154606.7 5.6511 2019/08/22-18:01:30 5.6501 5.6501 5.6491 5.6492 62857 5.6493 2019/08/22-18:02:00 5.6491 5.6491 5.6411 5.6411 10287 5.6411 2019/08/22-18:02:30 5.6415 5.6518 5.6415 5.6518 2700.4 5.6418 2019/08/22-18:03:00 2019/08/22-18:03:30 5.6419 5.665 5.6418 5.6418 10784.5 5.6423 2019/08/22-18:04:00 5.643 5.643 5.643 5.643 500 5.643 2019/08/22-18:04:30 5.6487 5.6487 5.6487 5.6487 3 5.6487 2019/08/22-18:05:00 5.6502 5.6502 5.6502 5.6502 492.5 5.6502 2019/08/22-18:05:30 5.6502 5.6502 5.6502 5.6502 7.5 5.6502 2019/08/22-18:06:00 5.6504 5.6504 5.6504 5.6504 259 5.6504 2019/08/22-18:06:30 5.6505 5.6506 5.6504 5.6506 31668 5.6505 2019/08/22-18:07:00 5.6566 5.6566 5.6566 5.6566 8 5.6566 2019/08/22-18:07:30 5.6567 5.6627 5.6567 5.6627 1162.1 5.6601 2019/08/22-18:08:00 5.675 5.6993 5.675 5.6993 48169 5.6893 2019/08/22-18:08:30 5.6758 5.6758 5.6758 5.6758 98.8 5.6758 2019/08/22-18:09:00 5.6759 5.6759 5.6758 5.6759 780 5.6758 2019/08/22-18:09:30 5.6762 5.6762 5.6761 5.6762 500.3 5.6762 2019/08/22-18:10:00 5.6766 5.6769 5.6766 5.6769 768.9 5.6766 2019/08/22-18:10:30 5.677 5.677 5.677 5.677 492.5 5.677 2019/08/22-18:11:00 5.677 5.6771 5.677 5.6771 507.5 5.6771 2019/08/22-18:11:30 5.6985 5.7 5.6774 5.6774 389.8 5.6904 2019/08/22-18:12:00 2019/08/22-18:12:30 5.6779 5.6779 5.6778 5.6778 493.4 5.6779 2019/08/22-18:13:00 5.6759 5.6759 5.6759 5.6759 492.5 5.6759 2019/08/22-18:13:30 5.6759 5.6759 5.6759 5.6759 7.5 5.6759 2019/08/22-18:14:00 2019/08/22-18:14:30 5.6762 5.6762 5.6762 5.6762 492.5 5.6762 2019/08/22-18:15:00 2019/08/22-18:15:30 5.6762 5.6762 5.6762 5.6762 367.6 5.6762 2019/08/22-18:16:00 5.6762 5.6762 5.6758 5.6759 6967.5 5.676 2019/08/22-18:16:30 5.6759 5.676 5.6759 5.676 8190.5 5.676 2019/08/22-18:17:00 5.6762 5.7004 5.6762 5.7004 20020 5.6998 2019/08/22-18:17:30 5.6762 5.6762 5.6762 5.6762 492.5 5.6762 2019/08/22-18:18:00 5.676 5.6997 5.6759 5.6759 15019.6 5.6988 2019/08/22-18:18:30 5.6759 5.6759 5.6759 5.6759 131.9 5.6759 2019/08/22-18:19:00 5.6763 5.6763 5.6763 5.6763 492.5 5.6763 2019/08/22-18:19:30 2019/08/22-18:20:00 5.6761 5.6763 5.6761 5.6763 57.4 5.6761 2019/08/22-18:20:30 5.6763 5.6765 5.6763 5.6765 500.1 5.6765 2019/08/22-18:21:00 2019/08/22-18:21:30 5.6763 5.6763 5.6763 5.6763 7229.3 5.6763 2019/08/22-18:22:00 2019/08/22-18:22:30 5.6758 5.6758 5.6758 5.6758 1400 5.6758 2019/08/22-18:23:00 5.6758 5.6758 5.6758 5.6758 1774 5.6758 2019/08/22-18:23:30 5.6759 5.6765 5.6758 5.6765 7051.6 5.6759 2019/08/22-18:24:00 5.6758 5.6758 5.6758 5.6758 50000.1 5.6758 2019/08/22-18:24:30 5.6759 5.6759 5.6759 5.6759 22 5.6759 2019/08/22-18:25:00 2019/08/22-18:25:30 5.6759 5.6765 5.6759 5.6765 7614.5 5.6764 2019/08/22-18:26:00 5.68 5.68 5.6758 5.6758 2706 5.6794 2019/08/22-18:26:30 2019/08/22-18:27:00 5.6759 5.6759 5.6759 5.6759 3862.1 5.6759 2019/08/22-18:27:30 2019/08/22-18:28:00 5.6759 5.6759 5.6758 5.6758 501 5.6759 2019/08/22-18:28:30 2019/08/22-18:29:00 2019/08/22-18:29:30 2019/08/22-18:30:00 5.6759 5.6759 5.6759 5.6759 0.9 5.6759 2019/08/22-18:30:30 5.6759 5.6759 5.6601 5.6601 32248.4 5.6711 2019/08/22-18:31:00 5.6601 5.6601 5.6601 5.6601 3706.7 5.6601 2019/08/22-18:31:30 5.6601 5.6601 5.6601 5.6601 3495.6 5.6601 2019/08/22-18:32:00 5.6601 5.6601 5.6508 5.6601 44129.5 5.6529 2019/08/22-18:32:30 5.6509 5.6601 5.6509 5.6601 1426.2 5.6569 2019/08/22-18:33:00 5.66 5.6601 5.6512 5.6512 11225.2 5.6597 2019/08/22-18:33:30 5.66 5.66 5.66 5.66 43 5.66 2019/08/22-18:34:00 5.66 5.6713 5.6509 5.6511 32844.2 5.6529 2019/08/22-18:34:30 5.6511 5.6758 5.6508 5.6758 5250 5.6676 2019/08/22-18:35:00 5.6511 5.7 5.6511 5.6512 18601.1 5.6645 2019/08/22-18:35:30 5.6512 5.6512 5.6512 5.6512 7.5 5.6512 2019/08/22-18:36:00 5.6511 5.6511 5.65 5.6501 65313 5.6501 2019/08/22-18:36:30 5.6502 5.6559 5.643 5.643 331222 5.6491 2019/08/22-18:37:00 5.6431 5.6431 5.6431 5.6431 500 5.6431 2019/08/22-18:37:30 2019/08/22-18:38:00 5.6432 5.6432 5.6432 5.6432 500 5.6432 2019/08/22-18:38:30 2019/08/22-18:39:00 5.6989 5.6989 5.6989 5.6989 729 5.6989 2019/08/22-18:39:30 5.6432 5.6432 5.6432 5.6432 500 5.6432 2019/08/22-18:40:00 5.649 5.649 5.649 5.649 500 5.649 2019/08/22-18:40:30 2019/08/22-18:41:00 5.6489 5.649 5.6489 5.649 580 5.649 2019/08/22-18:41:30 2019/08/22-18:42:00 5.6547 5.6605 5.6547 5.6605 8667.9 5.655 2019/08/22-18:42:30 2019/08/22-18:43:00 5.6605 5.6605 5.6605 5.6605 318.5 5.6605 2019/08/22-18:43:30 2019/08/22-18:44:00 5.6605 5.6605 5.6605 5.6605 313.5 5.6605 2019/08/22-18:44:30 5.6605 5.6605 5.6605 5.6605 375.5 5.6605 2019/08/22-18:45:00 5.7 5.7 5.6663 5.6663 369.2 5.6664 2019/08/22-18:45:30 5.6663 5.6663 5.6663 5.6663 131.8 5.6663 2019/08/22-18:46:00 5.6663 5.6663 5.6663 5.6663 368.3 5.6663 2019/08/22-18:46:30 5.6663 5.6663 5.6663 5.6663 131 5.6663 2019/08/22-18:47:00 5.6663 5.6663 5.6663 5.6663 500.3 5.6663 2019/08/22-18:47:30 5.6663 5.6989 5.6663 5.6989 41402.4 5.6832 2019/08/22-18:48:00 5.6989 5.6989 5.6724 5.6724 10308.5 5.6976 2019/08/22-18:48:30 2019/08/22-18:49:00 5.6732 5.6732 5.6732 5.6732 15000 5.6732 2019/08/22-18:49:30 5.6733 5.6733 5.6733 5.6733 500 5.6733 2019/08/22-18:50:00 5.6736 5.6737 5.6736 5.6737 491.3 5.6737 2019/08/22-18:50:30 2019/08/22-18:51:00 5.6737 5.6737 5.6737 5.6737 131.9 5.6737 2019/08/22-18:51:30 5.6738 5.6738 5.6738 5.6738 492.5 5.6738 2019/08/22-18:52:00 5.6737 5.6737 5.6737 5.6737 3935 5.6737 2019/08/22-18:52:30 5.6737 5.6738 5.6737 5.6738 1079.6 5.6737 2019/08/22-18:53:00 5.6739 5.6739 5.6739 5.6739 492.5 5.6739 2019/08/22-18:53:30 2019/08/22-18:54:00 5.6739 5.6739 5.6433 5.6434 24617.5 5.6597 2019/08/22-18:54:30 2019/08/22-18:55:00 5.6899 5.6899 5.6447 5.6447 53173 5.6895 2019/08/22-18:55:30 5.6898 5.6899 5.6898 5.6899 10958 5.6898 2019/08/22-18:56:00 5.6517 5.6517 5.6517 5.6517 500 5.6517 2019/08/22-18:56:30 2019/08/22-18:57:00 5.6581 5.6582 5.6581 5.6582 1361 5.6581 2019/08/22-18:57:30 2019/08/22-18:58:00 5.6594 5.6594 5.6594 5.6594 500 5.6594 2019/08/22-18:58:30 2019/08/22-18:59:00 5.6658 5.6701 5.6658 5.6701 797 5.6685 2019/08/22-18:59:30 5.67 5.67 5.67 5.67 553.5 5.67 2019/08/22-19:00:00 5.67 5.688 5.6534 5.6534 3198.6 5.6728 2019/08/22-19:00:30 5.6534 5.6534 5.6534 5.6534 356 5.6534 2019/08/22-19:01:00 5.6592 5.6592 5.6592 5.6592 492.5 5.6592 2019/08/22-19:01:30 5.6592 5.6592 5.6592 5.6592 7.5 5.6592 2019/08/22-19:02:00 2019/08/22-19:02:30 5.6558 5.6559 5.6558 5.6559 516.9 5.6558 2019/08/22-19:03:00 5.6701 5.6701 5.6701 5.6701 0.1 5.6701 2019/08/22-19:03:30 5.6702 5.6759 5.6603 5.6603 1214 5.669 2019/08/22-19:04:00 5.67 5.67 5.67 5.67 3456 5.67 2019/08/22-19:04:30 5.6705 5.6705 5.6705 5.6705 369 5.6705 2019/08/22-19:05:00 5.67 5.67 5.67 5.67 2845 5.67 2019/08/22-19:05:30 2019/08/22-19:06:00 5.67 5.67 5.67 5.67 2969 5.67 2019/08/22-19:06:30 5.6701 5.688 5.6701 5.688 1964.2 5.6777 2019/08/22-19:07:00 5.68 5.6801 5.68 5.6801 661.5 5.6801 2019/08/22-19:07:30 5.68 5.6999 5.68 5.6801 7011.4 5.6907 2019/08/22-19:08:00 5.6803 5.6999 5.6803 5.6804 10493.5 5.699 2019/08/22-19:08:30 5.6804 5.7 5.6804 5.7 4100 5.7 2019/08/22-19:09:00 5.6802 5.6802 5.6802 5.6802 383.1 5.6802 2019/08/22-19:09:30 2019/08/22-19:10:00 5.6802 5.7004 5.6802 5.7004 15276.5 5.7002 2019/08/22-19:10:30 5.7006 5.71 5.7004 5.71 1299 5.7023 2019/08/22-19:11:00 5.71 5.71 5.7008 5.7008 601.5 5.7025 2019/08/22-19:11:30 2019/08/22-19:12:00 5.7008 5.7009 5.7008 5.7009 3500 5.7008 2019/08/22-19:12:30 5.7009 5.7009 5.7009 5.7009 8.5 5.7009 2019/08/22-19:13:00 2019/08/22-19:13:30 5.7009 5.7009 5.7009 5.7009 500 5.7009 2019/08/22-19:14:00 5.71 5.71 5.71 5.71 601 5.71 2019/08/22-19:14:30 5.701 5.701 5.701 5.701 492.5 5.701 2019/08/22-19:15:00 5.701 5.701 5.701 5.701 558.5 5.701 2019/08/22-19:15:30 5.701 5.701 5.6825 5.6825 32954 5.6968 2019/08/22-19:16:00 5.6829 5.6829 5.6829 5.6829 492.5 5.6829 2019/08/22-19:16:30 2019/08/22-19:17:00 5.6823 5.6823 5.6823 5.6823 499.8 5.6823 2019/08/22-19:17:30 2019/08/22-19:18:00 5.6823 5.7011 5.6823 5.683 876.4 5.6906 2019/08/22-19:18:30 2019/08/22-19:19:00 5.6888 5.6888 5.6888 5.6888 492.5 5.6888 2019/08/22-19:19:30 5.7299 5.7368 5.7299 5.7368 135.2 5.7345 2019/08/22-19:20:00 5.7368 5.7384 5.6811 5.6812 2699.3 5.6868 2019/08/22-19:20:30 2019/08/22-19:21:00 5.7 5.7385 5.7 5.738 10 5.7241 2019/08/22-19:21:30 5.7385 5.7385 5.7384 5.7384 12129 5.7385 2019/08/22-19:22:00 5.6881 5.6881 5.6881 5.6881 369.8 5.6881 2019/08/22-19:22:30 2019/08/22-19:23:00 5.688 5.688 5.679 5.6848 30492.5 5.6832 2019/08/22-19:23:30 5.6848 5.6848 5.6848 5.6848 7.5 5.6848 2019/08/22-19:24:00 5.6881 5.7297 5.6881 5.6883 4102.7 5.7234 2019/08/22-19:24:30 2019/08/22-19:25:00 5.6881 5.6884 5.6881 5.6884 507.6 5.6884 2019/08/22-19:25:30 2019/08/22-19:26:00 5.6904 5.6904 5.6904 5.6904 492.5 5.6904 2019/08/22-19:26:30 5.6904 5.7239 5.6904 5.7239 2054 5.7238 2019/08/22-19:27:00 5.6913 5.6913 5.6913 5.6913 492.5 5.6913 2019/08/22-19:27:30 5.6913 5.71 5.6913 5.71 857.5 5.7098 2019/08/22-19:28:00 2019/08/22-19:28:30 2019/08/22-19:29:00 2019/08/22-19:29:30 2019/08/22-19:30:00 2019/08/22-19:30:30 5.71 5.71 5.71 5.71 3062.5 5.71 2019/08/22-19:31:00 5.6902 5.6902 5.6902 5.6902 369.3 5.6902 2019/08/22-19:31:30 2019/08/22-19:32:00 2019/08/22-19:32:30 5.6902 5.6902 5.6902 5.6902 459 5.6902 2019/08/22-19:33:00 5.6902 5.6903 5.6902 5.6903 664.2 5.6903 2019/08/22-19:33:30 5.6903 5.6903 5.6903 5.6903 7.5 5.6903 2019/08/22-19:34:00 2019/08/22-19:34:30 2019/08/22-19:35:00 2019/08/22-19:35:30 2019/08/22-19:36:00 2019/08/22-19:36:30 5.7001 5.7001 5.7001 5.7001 1781 5.7001 2019/08/22-19:37:00 2019/08/22-19:37:30 2019/08/22-19:38:00 2019/08/22-19:38:30 5.6849 5.6849 5.6791 5.6791 362.5 5.6793 2019/08/22-19:39:00 5.6792 5.6792 5.6792 5.6792 492.5 5.6792 2019/08/22-19:39:30 2019/08/22-19:40:00 5.6792 5.6792 5.6792 5.6792 5 5.6792 2019/08/22-19:40:30 5.6792 5.6792 5.6792 5.6792 495.9 5.6792 2019/08/22-19:41:00 5.6792 5.7 5.6792 5.6907 2025.7 5.6978 2019/08/22-19:41:30 5.6907 5.7102 5.6907 5.7102 5588.8 5.7027 2019/08/22-19:42:00 5.6982 5.6982 5.6982 5.6982 368.3 5.6982 2019/08/22-19:42:30 5.6981 5.6981 5.68 5.68 44136 5.6836 2019/08/22-19:43:00 5.6862 5.6863 5.6862 5.6863 3308 5.6862 2019/08/22-19:43:30 5.6863 5.72 5.6863 5.72 9875.6 5.7193 2019/08/22-19:44:00 5.7199 5.72 5.6871 5.6874 20529.2 5.7192 2019/08/22-19:44:30 5.72 5.73 5.72 5.73 4366.7 5.7299 2019/08/22-19:45:00 5.6796 5.6796 5.6796 5.6796 500 5.6796 2019/08/22-19:45:30 5.73 5.73 5.73 5.73 26481.9 5.73 2019/08/22-19:46:00 5.7397 5.7469 5.6797 5.6797 844 5.7063 2019/08/22-19:46:30 5.7468 5.7468 5.7353 5.7353 2 5.741 2019/08/22-19:47:00 5.7469 5.7469 5.6908 5.6908 514 5.6923 2019/08/22-19:47:30 2019/08/22-19:48:00 5.6978 5.6978 5.6978 5.6978 500 5.6978 2019/08/22-19:48:30 2019/08/22-19:49:00 5.7048 5.7048 5.7048 5.7048 500 5.7048 2019/08/22-19:49:30 2019/08/22-19:50:00 5.7064 5.7064 5.7064 5.7064 500 5.7064 2019/08/22-19:50:30 2019/08/22-19:51:00 5.7075 5.7079 5.7075 5.7079 799 5.7078 2019/08/22-19:51:30 2019/08/22-19:52:00 5.7146 5.7146 5.7146 5.7146 500 5.7146 2019/08/22-19:52:30 2019/08/22-19:53:00 5.7157 5.7157 5.7157 5.7157 492.5 5.7157 2019/08/22-19:53:30 5.7157 5.72 5.7157 5.7157 1007.5 5.7187 2019/08/22-19:54:00 5.7202 5.7202 5.7202 5.7202 1 5.7202 2019/08/22-19:54:30 5.7202 5.7398 5.7202 5.7398 502 5.7203 2019/08/22-19:55:00 2019/08/22-19:55:30 2019/08/22-19:56:00 5.7399 5.7399 5.7398 5.7398 2392.9 5.7399 2019/08/22-19:56:30 5.7202 5.7202 5.7202 5.7202 492.5 5.7202 2019/08/22-19:57:00 5.7201 5.7201 5.7201 5.7201 492.5 5.7201 2019/08/22-19:57:30 5.72 5.72 5.7164 5.7164 28898.1 5.7198 2019/08/22-19:58:00 5.7201 5.7201 5.7165 5.7201 19739.3 5.72 2019/08/22-19:58:30 5.7201 5.7201 5.7201 5.7201 762.1 5.7201 2019/08/22-19:59:00 5.7088 5.7088 5.7088 5.7088 492.5 5.7088 2019/08/22-19:59:30 5.7088 5.7088 5.7088 5.7088 7.5 5.7088 2019/08/22-20:00:00 5.7202 5.7202 5.7202 5.7202 7.5 5.7202 2019/08/22-20:00:30 2019/08/22-20:01:00 2019/08/22-20:01:30 5.7301 5.7301 5.7301 5.7301 1000 5.7301 2019/08/22-20:02:00 2019/08/22-20:02:30 5.7102 5.7102 5.7102 5.7102 500 5.7102 2019/08/22-20:03:00 5.7102 5.7102 5.71 5.71 19839.2 5.71 2019/08/22-20:03:30 5.7085 5.71 5.7085 5.71 504.4 5.7085 2019/08/22-20:04:00 5.7085 5.7085 5.7085 5.7085 492.5 5.7085 2019/08/22-20:04:30 2019/08/22-20:05:00 5.7084 5.7084 5.7084 5.7084 21307.8 5.7084 2019/08/22-20:05:30 5.6823 5.6823 5.6823 5.6823 500 5.6823 2019/08/22-20:06:00 5.7084 5.71 5.7011 5.7011 14866 5.7097 2019/08/22-20:06:30 2019/08/22-20:07:00 5.7018 5.7022 5.7018 5.7022 11680.5 5.7018 2019/08/22-20:07:30 2019/08/22-20:08:00 2019/08/22-20:08:30 5.7022 5.7022 5.7021 5.7021 507.1 5.7022 2019/08/22-20:09:00 5.7021 5.7022 5.7021 5.7022 28749.8 5.7021 2019/08/22-20:09:30 5.7011 5.7011 5.701 5.7011 500.1 5.7011 2019/08/22-20:10:00 2019/08/22-20:10:30 5.7015 5.71 5.7015 5.71 716.2 5.7041 2019/08/22-20:11:00 5.7101 5.7101 5.7101 5.7101 2 5.7101 2019/08/22-20:11:30 5.71 5.71 5.71 5.71 1 5.71 2019/08/22-20:12:00 5.7102 5.7102 5.71 5.7101 2144.4 5.71 2019/08/22-20:12:30 5.7101 5.7394 5.7101 5.7394 249 5.7376 2019/08/22-20:13:00 5.7393 5.7393 5.7105 5.7105 736.3 5.725 2019/08/22-20:13:30 2019/08/22-20:14:00 5.7105 5.7105 5.7105 5.7105 134.7 5.7105 2019/08/22-20:14:30 5.7104 5.7392 5.7104 5.7392 500.1 5.7104 2019/08/22-20:15:00 5.7108 5.7108 5.7108 5.7108 500 5.7108 2019/08/22-20:15:30 2019/08/22-20:16:00 2019/08/22-20:16:30 2019/08/22-20:17:00 5.7109 5.711 5.7109 5.711 541 5.711 2019/08/22-20:17:30 5.711 5.711 5.711 5.711 500 5.711 2019/08/22-20:18:00 2019/08/22-20:18:30 2019/08/22-20:19:00 2019/08/22-20:19:30 5.7101 5.7101 5.7101 5.7101 1000 5.7101 2019/08/22-20:20:00 5.71 5.71 5.7014 5.7014 400 5.71 2019/08/22-20:20:30 5.7015 5.7015 5.7015 5.7015 364.5 5.7015 2019/08/22-20:21:00 5.7015 5.7015 5.7015 5.7015 625.9 5.7015 2019/08/22-20:21:30 2019/08/22-20:22:00 5.7014 5.7387 5.7013 5.7013 375.9 5.7013 2019/08/22-20:22:30 5.7013 5.7387 5.7013 5.7387 1359.8 5.735 2019/08/22-20:23:00 5.7024 5.7024 5.7024 5.7024 500 5.7024 2019/08/22-20:23:30 2019/08/22-20:24:00 2019/08/22-20:24:30 5.7017 5.7017 5.7016 5.7016 493.4 5.7017 2019/08/22-20:25:00 5.7017 5.7017 5.6884 5.6886 77953.6 5.6946 2019/08/22-20:25:30 5.7005 5.7005 5.7005 5.7005 500 5.7005 2019/08/22-20:26:00 2019/08/22-20:26:30 5.7006 5.7006 5.7006 5.7006 500 5.7006 2019/08/22-20:27:00 5.7017 5.7039 5.7017 5.7039 502.5 5.7017 2019/08/22-20:27:30 2019/08/22-20:28:00 5.7096 5.7096 5.7096 5.7096 492.5 5.7096 2019/08/22-20:28:30 2019/08/22-20:29:00 5.7096 5.7096 5.703 5.703 500 5.7031 2019/08/22-20:29:30 5.703 5.7384 5.703 5.7384 7.6 5.7035 2019/08/22-20:30:00 5.7031 5.7031 5.7031 5.7031 492.5 5.7031 2019/08/22-20:30:30 2019/08/22-20:31:00 5.7031 5.7032 5.7031 5.7032 507.5 5.7032 2019/08/22-20:31:30 2019/08/22-20:32:00 2019/08/22-20:32:30 5.709 5.7091 5.7005 5.7005 2002 5.7041 2019/08/22-20:33:00 5.7006 5.7006 5.7006 5.7006 3000 5.7006 2019/08/22-20:33:30 5.7005 5.7005 5.7 5.7 9031 5.7005 2019/08/22-20:34:00 5.7 5.7 5.7 5.7 246 5.7 2019/08/22-20:34:30 5.7007 5.7373 5.6901 5.6901 1000.1 5.6954 2019/08/22-20:35:00 5.691 5.691 5.691 5.691 492.5 5.691 2019/08/22-20:35:30 5.691 5.7367 5.691 5.7367 7.6 5.6916 2019/08/22-20:36:00 5.7364 5.7364 5.6921 5.6921 42.1 5.7363 2019/08/22-20:36:30 5.6922 5.7357 5.6922 5.7357 500.1 5.6922 2019/08/22-20:37:00 2019/08/22-20:37:30 5.6923 5.6923 5.6923 5.6923 500 5.6923 2019/08/22-20:38:00 5.6922 5.6922 5.6922 5.6922 1 5.6922 2019/08/22-20:38:30 2019/08/22-20:39:00 5.6921 5.6922 5.6921 5.6922 501 5.6922 2019/08/22-20:39:30 5.71 5.71 5.71 5.71 2 5.71 2019/08/22-20:40:00 5.71 5.71 5.71 5.71 517 5.71 2019/08/22-20:40:30 5.6922 5.7099 5.6922 5.7099 815 5.699 2019/08/22-20:41:00 5.7097 5.7097 5.7097 5.7097 1 5.7097 2019/08/22-20:41:30 5.6922 5.7099 5.6922 5.7099 3644.2 5.7075 2019/08/22-20:42:00 5.7098 5.7098 5.7098 5.7098 3864.8 5.7098 2019/08/22-20:42:30 5.698 5.698 5.698 5.698 500 5.698 2019/08/22-20:43:00 2019/08/22-20:43:30 5.6981 5.6981 5.6981 5.6981 400 5.6981 2019/08/22-20:44:00 2019/08/22-20:44:30 5.6979 5.6979 5.6979 5.6979 94 5.6979 2019/08/22-20:45:00 2019/08/22-20:45:30 2019/08/22-20:46:00 5.698 5.698 5.698 5.698 985 5.698 2019/08/22-20:46:30 2019/08/22-20:47:00 5.6901 5.6901 5.6901 5.6901 992.3 5.6901 2019/08/22-20:47:30 2019/08/22-20:48:00 5.6901 5.6902 5.6901 5.6902 374.4 5.6902 2019/08/22-20:48:30 5.6902 5.7099 5.6902 5.7099 444.2 5.7009 2019/08/22-20:49:00 5.7099 5.7101 5.7099 5.7101 5047.1 5.71 2019/08/22-20:49:30 5.6906 5.6906 5.6906 5.6906 500 5.6906 2019/08/22-20:50:00 5.6907 5.6907 5.6907 5.6907 403.2 5.6907 2019/08/22-20:50:30 5.6907 5.6907 5.6907 5.6907 96.8 5.6907 2019/08/22-20:51:00 5.6909 5.6909 5.6909 5.6909 492.5 5.6909 2019/08/22-20:51:30 5.6908 5.6908 5.6908 5.6908 161 5.6908 2019/08/22-20:52:00 5.6906 5.72 5.6906 5.6907 1380.1 5.7087 2019/08/22-20:52:30 5.72 5.72 5.6907 5.6907 793.9 5.72 2019/08/22-20:53:00 2019/08/22-20:53:30 5.6916 5.6916 5.6916 5.6916 492.5 5.6916 2019/08/22-20:54:00 5.6913 5.6913 5.691 5.6913 2105.7 5.6911 2019/08/22-20:54:30 5.6913 5.6916 5.6913 5.6916 11.2 5.6915 2019/08/22-20:55:00 5.6929 5.6929 5.6929 5.6929 500 5.6929 2019/08/22-20:55:30 2019/08/22-20:56:00 5.6986 5.6986 5.691 5.691 1463.8 5.697 2019/08/22-20:56:30 5.6908 5.6908 5.6908 5.6908 848 5.6908 2019/08/22-20:57:00 2019/08/22-20:57:30 5.6909 5.6909 5.6909 5.6909 500 5.6909 2019/08/22-20:58:00 5.6909 5.691 5.6909 5.691 677.8 5.6909 2019/08/22-20:58:30 5.6908 5.6908 5.6908 5.6908 202 5.6908 2019/08/22-20:59:00 5.691 5.6913 5.691 5.6913 502.9 5.6913 2019/08/22-20:59:30 5.6913 5.7 5.6913 5.7 1358.5 5.7 2019/08/22-21:00:00 2019/08/22-21:00:30 5.698 5.72 5.698 5.72 77937 5.7194 2019/08/22-21:01:00 5.72 5.72 5.72 5.72 78 5.72 2019/08/22-21:01:30 2019/08/22-21:02:00 2019/08/22-21:02:30 5.6981 5.6981 5.6981 5.6981 574.5 5.6981 2019/08/22-21:03:00 2019/08/22-21:03:30 2019/08/22-21:04:00 2019/08/22-21:04:30 2019/08/22-21:05:00 5.698 5.698 5.698 5.698 0.5 5.698 2019/08/22-21:05:30 5.698 5.698 5.698 5.698 0.1 5.698 2019/08/22-21:06:00 2019/08/22-21:06:30 2019/08/22-21:07:00 2019/08/22-21:07:30 2019/08/22-21:08:00 2019/08/22-21:08:30 2019/08/22-21:09:00 5.698 5.698 5.698 5.698 331.1 5.698 2019/08/22-21:09:30 5.6981 5.6981 5.6981 5.6981 3866.6 5.6981 2019/08/22-21:10:00 5.6981 5.7 5.6981 5.7 6677.3 5.7 2019/08/22-21:10:30 5.6992 5.6992 5.6992 5.6992 492.5 5.6992 2019/08/22-21:11:00 5.6992 5.7 5.6992 5.7 21111.8 5.7 2019/08/22-21:11:30 5.7 5.7 5.7 5.7 23118.2 5.7 2019/08/22-21:12:00 5.6999 5.7 5.6999 5.7 12560 5.7 2019/08/22-21:12:30 5.6992 5.6992 5.6992 5.6992 492.5 5.6992 2019/08/22-21:13:00 5.6992 5.715 5.6992 5.715 15728 5.71 2019/08/22-21:13:30 5.6992 5.715 5.6991 5.6991 19732.1 5.7017 2019/08/22-21:14:00 5.6991 5.6991 5.6991 5.6991 447 5.6991 2019/08/22-21:14:30 5.6992 5.6992 5.6992 5.6992 0.1 5.6992 2019/08/22-21:15:00 5.699 5.699 5.699 5.699 196 5.699 2019/08/22-21:15:30 2019/08/22-21:16:00 2019/08/22-21:16:30 2019/08/22-21:17:00 5.6991 5.6991 5.6991 5.6991 855.8 5.6991 2019/08/22-21:17:30 5.699 5.699 5.699 5.699 3998 5.699 2019/08/22-21:18:00 2019/08/22-21:18:30 2019/08/22-21:19:00 5.699 5.699 5.699 5.699 50 5.699 2019/08/22-21:19:30 5.6991 5.6992 5.6991 5.6992 2000.9 5.6991 2019/08/22-21:20:00 2019/08/22-21:20:30 5.6991 5.7199 5.6991 5.7199 16089.9 5.7156 2019/08/22-21:21:00 5.7199 5.7199 5.7199 5.7199 1740.6 5.7199 2019/08/22-21:21:30 5.7004 5.7199 5.7004 5.7199 6420.8 5.7184 2019/08/22-21:22:00 5.7012 5.7012 5.7012 5.7012 492.5 5.7012 2019/08/22-21:22:30 2019/08/22-21:23:00 5.7011 5.7011 5.7011 5.7011 499.8 5.7011 2019/08/22-21:23:30 2019/08/22-21:24:00 5.7011 5.7011 5.7011 5.7011 500 5.7011 2019/08/22-21:24:30 5.7011 5.7012 5.7011 5.7012 7.7 5.7012 2019/08/22-21:25:00 5.715 5.715 5.7015 5.702 69806.9 5.7149 2019/08/22-21:25:30 5.702 5.715 5.7014 5.7014 8.6 5.7021 2019/08/22-21:26:00 5.715 5.715 5.7016 5.7016 492.6 5.7016 2019/08/22-21:26:30 5.7016 5.715 5.7016 5.715 8.5 5.7032 2019/08/22-21:27:00 5.702 5.702 5.702 5.702 492.5 5.702 2019/08/22-21:27:30 5.702 5.702 5.702 5.702 7.5 5.702 2019/08/22-21:28:00 5.715 5.715 5.7025 5.7025 51492.5 5.7149 2019/08/22-21:28:30 5.7025 5.715 5.7025 5.715 252.5 5.7146 2019/08/22-21:29:00 5.7032 5.7037 5.7031 5.7037 12620.5 5.7031 2019/08/22-21:29:30 2019/08/22-21:30:00 5.7037 5.714 5.702 5.714 15830.2 5.7136 2019/08/22-21:30:30 5.7012 5.714 5.7012 5.714 1470.8 5.714 2019/08/22-21:31:00 5.714 5.714 5.7012 5.7012 3.3 5.7136 2019/08/22-21:31:30 2019/08/22-21:32:00 5.7013 5.7013 5.7013 5.7013 368.5 5.7013 2019/08/22-21:32:30 2019/08/22-21:33:00 5.7013 5.7013 5.7013 5.7013 900.5 5.7013 2019/08/22-21:33:30 5.7013 5.7013 5.7013 5.7013 334.9 5.7013 2019/08/22-21:34:00 2019/08/22-21:34:30 5.7013 5.7013 5.7013 5.7013 914.8 5.7013 2019/08/22-21:35:00 5.7013 5.7013 5.7013 5.7013 552.7 5.7013 2019/08/22-21:35:30 2019/08/22-21:36:00 5.7013 5.7013 5.7013 5.7013 541.3 5.7013 2019/08/22-21:36:30 5.7012 5.714 5.7 5.714 25679.7 5.7011 2019/08/22-21:37:00 2019/08/22-21:37:30 2019/08/22-21:38:00 5.7101 5.7101 5.7101 5.7101 162 5.7101 2019/08/22-21:38:30 5.7101 5.7101 5.7101 5.7101 368.2 5.7101 2019/08/22-21:39:00 5.7101 5.714 5.7101 5.714 10159.9 5.7138 2019/08/22-21:39:30 5.7101 5.7149 5.7101 5.7149 13560.6 5.7145 2019/08/22-21:40:00 5.7149 5.7149 5.7149 5.7149 19577.5 5.7149 2019/08/22-21:40:30 5.7101 5.7149 5.7101 5.7149 6330.3 5.7145 2019/08/22-21:41:00 5.7149 5.715 5.7149 5.715 7894.8 5.715 2019/08/22-21:41:30 5.71 5.71 5.71 5.71 1218.8 5.71 2019/08/22-21:42:00 5.6995 5.6996 5.6995 5.6996 702.2 5.6996 2019/08/22-21:42:30 5.6995 5.6995 5.699 5.6995 2337.1 5.6995 2019/08/22-21:43:00 5.6991 5.6991 5.6991 5.6991 492.5 5.6991 2019/08/22-21:43:30 2019/08/22-21:44:00 5.699 5.7101 5.699 5.7101 6987.4 5.7076 2019/08/22-21:44:30 5.7101 5.715 5.6996 5.715 39585.7 5.7143 2019/08/22-21:45:00 5.7008 5.7008 5.7008 5.7008 492.5 5.7008 2019/08/22-21:45:30 5.7008 5.73 5.7008 5.73 16084.5 5.7164 2019/08/22-21:46:00 5.73 5.73 5.7012 5.7012 10257.5 5.7286 2019/08/22-21:46:30 5.72 5.7394 5.72 5.7394 81261.6 5.739 2019/08/22-21:47:00 5.7394 5.7394 5.7096 5.7096 700 5.7181 2019/08/22-21:47:30 2019/08/22-21:48:00 5.7394 5.7394 5.711 5.711 534.6 5.7128 2019/08/22-21:48:30 5.7168 5.7168 5.7168 5.7168 334 5.7168 2019/08/22-21:49:00 5.717 5.717 5.717 5.717 368.4 5.717 2019/08/22-21:49:30 5.717 5.748 5.717 5.748 5616.4 5.7432 2019/08/22-21:50:00 5.7105 5.7105 5.7105 5.7105 500 5.7105 2019/08/22-21:50:30 5.7479 5.7479 5.7479 5.7479 0.7 5.7479 2019/08/22-21:51:00 5.7479 5.748 5.7252 5.7252 369.9 5.7253 2019/08/22-21:51:30 5.7252 5.748 5.7252 5.748 6491.4 5.7475 2019/08/22-21:52:00 5.748 5.751 5.748 5.751 11931.6 5.75 2019/08/22-21:52:30 5.7165 5.7165 5.7165 5.7165 500 5.7165 2019/08/22-21:53:00 5.74 5.74 5.7302 5.7302 2470 5.738 2019/08/22-21:53:30 5.74 5.74 5.74 5.74 30 5.74 2019/08/22-21:54:00 5.7509 5.7525 5.7509 5.7525 345.2 5.751 2019/08/22-21:54:30 5.7526 5.757 5.7526 5.757 554.7 5.7529 2019/08/22-21:55:00 5.7559 5.7605 5.7559 5.76 19783.1 5.76 2019/08/22-21:55:30 5.76 5.7601 5.76 5.7601 4 5.76 2019/08/22-21:56:00 5.7601 5.7601 5.76 5.76 301.1 5.76 2019/08/22-21:56:30 5.7601 5.7601 5.76 5.76 6506.5 5.76 2019/08/22-21:57:00 5.76 5.76 5.76 5.76 1750 5.76 2019/08/22-21:57:30 5.7556 5.7556 5.7556 5.7556 492.5 5.7556 2019/08/22-21:58:00 5.7556 5.76 5.7556 5.76 1261.8 5.76 2019/08/22-21:58:30 5.7556 5.76 5.7556 5.76 868 5.7575 2019/08/22-21:59:00 2019/08/22-21:59:30 2019/08/22-22:00:00 5.7556 5.7601 5.7556 5.7601 4284.3 5.7595 2019/08/22-22:00:30 5.7556 5.8 5.7556 5.8 208090.8 5.7997 2019/08/22-22:01:00 5.803 5.8186 5.803 5.8186 50000 5.818 2019/08/22-22:01:30 5.7672 5.8028 5.7672 5.7673 2684.6 5.7672 2019/08/22-22:02:00 5.8 5.8 5.8 5.8 1 5.8 2019/08/22-22:02:30 5.7677 5.7677 5.7676 5.7676 992.5 5.7676 2019/08/22-22:03:00 5.7677 5.8 5.7677 5.8 93229.5 5.7999 2019/08/22-22:03:30 5.8185 5.8197 5.8185 5.8197 82000 5.8187 2019/08/22-22:04:00 5.803 5.815 5.803 5.815 986 5.8089 2019/08/22-22:04:30 5.8001 5.8001 5.8001 5.8001 500 5.8001 2019/08/22-22:05:00 2019/08/22-22:05:30 2019/08/22-22:06:00 5.8001 5.8001 5.8001 5.8001 17 5.8001 2019/08/22-22:06:30 5.8 5.8 5.8 5.8 300 5.8 2019/08/22-22:07:00 2019/08/22-22:07:30 2019/08/22-22:08:00 2019/08/22-22:08:30 2019/08/22-22:09:00 5.8 5.8 5.8 5.8 171326 5.8 2019/08/22-22:09:30 5.7999 5.7999 5.7999 5.7999 1 5.7999 2019/08/22-22:10:00 5.7999 5.8 5.7712 5.7712 70348 5.7984 2019/08/22-22:10:30 2019/08/22-22:11:00 5.7688 5.7688 5.7688 5.7688 500 5.7688 2019/08/22-22:11:30 2019/08/22-22:12:00 5.7997 5.7998 5.7689 5.7689 2504 5.7936 2019/08/22-22:12:30 2019/08/22-22:13:00 5.7702 5.7702 5.7702 5.7702 492.5 5.7702 2019/08/22-22:13:30 5.7702 5.7702 5.7702 5.7702 7.5 5.7702 2019/08/22-22:14:00 5.7997 5.7997 5.7997 5.7997 5 5.7997 2019/08/22-22:14:30 2019/08/22-22:15:00 5.7709 5.7709 5.7709 5.7709 500 5.7709 2019/08/22-22:15:30 2019/08/22-22:16:00 5.7609 5.7609 5.7609 5.7609 492.5 5.7609 2019/08/22-22:16:30 5.7609 5.7993 5.7609 5.7993 102 5.7965 2019/08/22-22:17:00 5.7608 5.7608 5.7608 5.7608 500 5.7608 2019/08/22-22:17:30 2019/08/22-22:18:00 2019/08/22-22:18:30 2019/08/22-22:19:00 2019/08/22-22:19:30 5.7616 5.7616 5.7615 5.7615 437 5.7616 2019/08/22-22:20:00 5.7615 5.7616 5.7615 5.7615 3238.4 5.7615 2019/08/22-22:20:30 5.7614 5.7614 5.7614 5.7614 0.1 5.7614 2019/08/22-22:21:00 2019/08/22-22:21:30 2019/08/22-22:22:00 5.7615 5.7615 5.7615 5.7615 999.8 5.7615 2019/08/22-22:22:30 2019/08/22-22:23:00 2019/08/22-22:23:30 2019/08/22-22:24:00 5.7614 5.7614 5.7607 5.7607 19758 5.7609 2019/08/22-22:24:30 5.7608 5.7615 5.7608 5.7615 992.5 5.7611 2019/08/22-22:25:00 5.7615 5.7618 5.7615 5.7618 524.4 5.7618 2019/08/22-22:25:30 5.7618 5.7618 5.7618 5.7618 7.5 5.7618 2019/08/22-22:26:00 5.76 5.76 5.7555 5.7555 5106.5 5.7559 2019/08/22-22:26:30 5.7555 5.7556 5.7555 5.7555 30318 5.7555 2019/08/22-22:27:00 5.7555 5.7601 5.7555 5.7601 41975 5.7581 2019/08/22-22:27:30 5.7799 5.7799 5.7555 5.7555 24639.9 5.7566 2019/08/22-22:28:00 5.7555 5.7555 5.7555 5.7555 6444.2 5.7555 2019/08/22-22:28:30 2019/08/22-22:29:00 2019/08/22-22:29:30 5.7556 5.7556 5.7556 5.7556 1000 5.7556 2019/08/22-22:30:00 5.7555 5.7555 5.753 5.753 7.1 5.7555 2019/08/22-22:30:30 5.7503 5.7503 5.7503 5.7503 500 5.7503 2019/08/22-22:31:00 5.7699 5.7699 5.7699 5.7699 10 5.7699 2019/08/22-22:31:30 2019/08/22-22:32:00 5.7601 5.77 5.7601 5.77 3467 5.7686 2019/08/22-22:32:30 5.76 5.76 5.76 5.76 253 5.76 2019/08/22-22:33:00 5.76 5.76 5.76 5.76 1 5.76 2019/08/22-22:33:30 2019/08/22-22:34:00 5.7505 5.7505 5.75 5.75 175241.6 5.7504 2019/08/22-22:34:30 2019/08/22-22:35:00 2019/08/22-22:35:30 2019/08/22-22:36:00 2019/08/22-22:36:30 5.7401 5.7401 5.7401 5.7401 450 5.7401 2019/08/22-22:37:00 2019/08/22-22:37:30 5.7401 5.7401 5.7401 5.7401 1550 5.7401 2019/08/22-22:38:00 2019/08/22-22:38:30 2019/08/22-22:39:00 2019/08/22-22:39:30 5.7402 5.7402 5.7402 5.7402 1000 5.7402 2019/08/22-22:40:00 5.7402 5.7402 5.7402 5.7402 1276.7 5.7402 2019/08/22-22:40:30 5.7403 5.7489 5.7403 5.7489 547.4 5.741 2019/08/22-22:41:00 2019/08/22-22:41:30 5.7404 5.7404 5.7404 5.7404 500 5.7404 2019/08/22-22:42:00 5.7404 5.7404 5.7402 5.7402 10000 5.7404 2019/08/22-22:42:30 2019/08/22-22:43:00 5.7402 5.7402 5.7402 5.7402 4000 5.7402 2019/08/22-22:43:30 5.7402 5.7402 5.731 5.731 31920.3 5.7322 2019/08/22-22:44:00 2019/08/22-22:44:30 2019/08/22-22:45:00 2019/08/22-22:45:30 5.7306 5.7306 5.7306 5.7306 500 5.7306 2019/08/22-22:46:00 5.7306 5.731 5.7306 5.731 30319.7 5.731 2019/08/22-22:46:30 2019/08/22-22:47:00 5.7311 5.7311 5.7311 5.7311 211 5.7311 2019/08/22-22:47:30 5.731 5.731 5.73 5.73 26640.2 5.7304 2019/08/22-22:48:00 2019/08/22-22:48:30 2019/08/22-22:49:00 2019/08/22-22:49:30 2019/08/22-22:50:00 2019/08/22-22:50:30 5.7263 5.7263 5.7263 5.7263 500 5.7263 2019/08/22-22:51:00 5.7263 5.7263 5.7263 5.7263 1747 5.7263 2019/08/22-22:51:30 2019/08/22-22:52:00 2019/08/22-22:52:30 2019/08/22-22:53:00 2019/08/22-22:53:30 5.7262 5.7263 5.7122 5.7263 18002 5.7229 2019/08/22-22:54:00 2019/08/22-22:54:30 5.7123 5.7123 5.7123 5.7123 500 5.7123 2019/08/22-22:55:00 5.713 5.7131 5.713 5.7131 497.5 5.7131 2019/08/22-22:55:30 2019/08/22-22:56:00 5.7131 5.72 5.713 5.713 10637 5.7197 2019/08/22-22:56:30 5.713 5.713 5.713 5.713 7.5 5.713 2019/08/22-22:57:00 5.72 5.7263 5.72 5.7201 3150.5 5.725 2019/08/22-22:57:30 5.72 5.7201 5.72 5.7201 16.5 5.72 2019/08/22-22:58:00 5.7263 5.7263 5.7157 5.7157 500.1 5.7157 2019/08/22-22:58:30 5.7215 5.7263 5.7159 5.7263 6648.6 5.7182 2019/08/22-22:59:00 2019/08/22-22:59:30 5.7263 5.7263 5.7263 5.7263 2269 5.7263 2019/08/22-23:00:00 2019/08/22-23:00:30 2019/08/22-23:01:00 2019/08/22-23:01:30 5.7264 5.7264 5.7264 5.7264 1500 5.7264 2019/08/22-23:02:00 5.7311 5.7311 5.7311 5.7311 789 5.7311 2019/08/22-23:02:30 5.7312 5.7312 5.7312 5.7312 500 5.7312 2019/08/22-23:03:00 5.7312 5.7312 5.7312 5.7312 714 5.7312 2019/08/22-23:03:30 2019/08/22-23:04:00 5.7261 5.731 5.7261 5.731 1750 5.7296 2019/08/22-23:04:30 2019/08/22-23:05:00 5.7261 5.7261 5.7261 5.7261 39 5.7261 2019/08/22-23:05:30 2019/08/22-23:06:00 5.7261 5.7261 5.7261 5.7261 500 5.7261 2019/08/22-23:06:30 5.726 5.726 5.726 5.726 1 5.726 2019/08/22-23:07:00 5.7155 5.7155 5.7121 5.7121 942.7 5.7137 2019/08/22-23:07:30 5.7121 5.7123 5.7121 5.7123 12.5 5.7122 2019/08/22-23:08:00 2019/08/22-23:08:30 5.7128 5.7128 5.7127 5.7127 371.3 5.7128 2019/08/22-23:09:00 5.7128 5.7128 5.7128 5.7128 619.3 5.7128 2019/08/22-23:09:30 2019/08/22-23:10:00 5.7128 5.731 5.7128 5.7128 16492.5 5.7302 2019/08/22-23:10:30 5.7128 5.7635 5.7128 5.72 1474.6 5.7202 2019/08/22-23:11:00 5.72 5.7314 5.72 5.7314 5182.4 5.7211 2019/08/22-23:11:30 5.763 5.763 5.7121 5.7121 1.1 5.7584 2019/08/22-23:12:00 5.7201 5.7201 5.7201 5.7201 492.5 5.7201 2019/08/22-23:12:30 2019/08/22-23:13:00 5.7201 5.7201 5.7201 5.7201 499.8 5.7201 2019/08/22-23:13:30 2019/08/22-23:14:00 5.7201 5.7201 5.7201 5.7201 301.1 5.7201 2019/08/22-23:14:30 2019/08/22-23:15:00 2019/08/22-23:15:30 5.7201 5.7201 5.7201 5.7201 696 5.7201 2019/08/22-23:16:00 2019/08/22-23:16:30 5.7201 5.7201 5.7201 5.7201 350 5.7201 2019/08/22-23:17:00 5.72 5.72 5.72 5.72 19198 5.72 2019/08/22-23:17:30 2019/08/22-23:18:00 5.7127 5.7127 5.7127 5.7127 992.3 5.7127 2019/08/22-23:18:30 5.7127 5.72 5.7125 5.7125 20309.5 5.7148 2019/08/22-23:19:00 5.7128 5.7128 5.7128 5.7128 370.5 5.7128 2019/08/22-23:19:30 5.7128 5.72 5.7128 5.72 5000 5.7198 2019/08/22-23:20:00 5.72 5.72 5.72 5.72 21590.7 5.72 2019/08/22-23:20:30 5.72 5.72 5.72 5.72 1500 5.72 2019/08/22-23:21:00 5.72 5.72 5.72 5.72 234 5.72 2019/08/22-23:21:30 5.7201 5.7201 5.7201 5.7201 1160.6 5.7201 2019/08/22-23:22:00 2019/08/22-23:22:30 2019/08/22-23:23:00 2019/08/22-23:23:30 5.7203 5.7203 5.7203 5.7203 640 5.7203 2019/08/22-23:24:00 2019/08/22-23:24:30 2019/08/22-23:25:00 2019/08/22-23:25:30 5.7204 5.7205 5.7204 5.7205 2000 5.7204 2019/08/22-23:26:00 2019/08/22-23:26:30 5.7205 5.7205 5.7205 5.7205 500 5.7205 2019/08/22-23:27:00 2019/08/22-23:27:30 5.7205 5.7205 5.7205 5.7205 500 5.7205 2019/08/22-23:28:00 2019/08/22-23:28:30 5.7205 5.7205 5.7205 5.7205 500 5.7205 2019/08/22-23:29:00 2019/08/22-23:29:30 5.75 5.75 5.75 5.75 21.9 5.75 2019/08/22-23:30:00 2019/08/22-23:30:30 5.75 5.7501 5.75 5.75 88.1 5.7501 2019/08/22-23:31:00 2019/08/22-23:31:30 5.7205 5.7205 5.72 5.72 96506 5.72 2019/08/22-23:32:00 2019/08/22-23:32:30 2019/08/22-23:33:00 5.7202 5.7635 5.7202 5.7635 20000 5.7594 2019/08/22-23:33:30 5.7203 5.7635 5.7203 5.7635 24000 5.7625 2019/08/22-23:34:00 2019/08/22-23:34:30 5.7203 5.7203 5.7202 5.7202 500.2 5.7203 2019/08/22-23:35:00 2019/08/22-23:35:30 2019/08/22-23:36:00 2019/08/22-23:36:30 5.7202 5.7202 5.7202 5.7202 226 5.7202 2019/08/22-23:37:00 2019/08/22-23:37:30 2019/08/22-23:38:00 2019/08/22-23:38:30 5.7201 5.7201 5.7201 5.7201 278 5.7201 2019/08/22-23:39:00 5.7201 5.7201 5.7201 5.7201 14 5.7201 2019/08/22-23:39:30 2019/08/22-23:40:00 2019/08/22-23:40:30 2019/08/22-23:41:00 5.7201 5.7201 5.72 5.72 15989 5.7201 2019/08/22-23:41:30 2019/08/22-23:42:00 2019/08/22-23:42:30 2019/08/22-23:43:00 2019/08/22-23:43:30 5.7201 5.7201 5.7201 5.7201 38 5.7201 2019/08/22-23:44:00 2019/08/22-23:44:30 2019/08/22-23:45:00 2019/08/22-23:45:30 2019/08/22-23:46:00 5.72 5.72 5.72 5.72 37 5.72 2019/08/22-23:46:30 5.72 5.7201 5.72 5.7201 89.9 5.72 2019/08/22-23:47:00 5.7201 5.7202 5.7201 5.7202 5000 5.7201 2019/08/22-23:47:30 5.7202 5.7203 5.7202 5.7203 1000 5.7202 2019/08/22-23:48:00 5.7203 5.7203 5.7203 5.7203 210.1 5.7203 2019/08/22-23:48:30 5.7202 5.7202 5.7202 5.7202 500 5.7202 2019/08/22-23:49:00 2019/08/22-23:49:30 5.7206 5.7206 5.7206 5.7206 500 5.7206 2019/08/22-23:50:00 2019/08/22-23:50:30 5.7205 5.7205 5.7205 5.7205 500 5.7205 2019/08/22-23:51:00 2019/08/22-23:51:30 5.7208 5.7208 5.7208 5.7208 500 5.7208 2019/08/22-23:52:00 2019/08/22-23:52:30 5.7208 5.7208 5.7208 5.7208 492.5 5.7208 2019/08/22-23:53:00 2019/08/22-23:53:30 5.7208 5.7208 5.7208 5.7208 499.8 5.7208 2019/08/22-23:54:00 2019/08/22-23:54:30 2019/08/22-23:55:00 2019/08/22-23:55:30 2019/08/22-23:56:00 5.7208 5.7208 5.7208 5.7208 1007 5.7208 2019/08/22-23:56:30 5.7208 5.7208 5.7208 5.7208 500 5.7208 2019/08/22-23:57:00 5.7207 5.7207 5.7207 5.7207 9.8 5.7207 2019/08/22-23:57:30 2019/08/22-23:58:00 5.7207 5.7207 5.7207 5.7207 0.1 5.7207 2019/08/22-23:58:30 5.7208 5.7616 5.7208 5.7616 6900 5.7555 2019/08/22-23:59:00 2019/08/22-23:59:30