version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 15 timestamp open high low close volume vwap 2019/08/16-00:00:00 5.6309 5.6309 5.6301 5.6301 15338 5.6302 2019/08/16-00:00:15 2019/08/16-00:00:30 5.6302 5.6302 5.6302 5.6302 497 5.6302 2019/08/16-00:00:45 5.6302 5.6501 5.6302 5.6501 10 5.6441 2019/08/16-00:01:00 2019/08/16-00:01:15 2019/08/16-00:01:30 2019/08/16-00:01:45 5.6302 5.6302 5.6302 5.6302 300 5.6302 2019/08/16-00:02:00 2019/08/16-00:02:15 2019/08/16-00:02:30 2019/08/16-00:02:45 2019/08/16-00:03:00 2019/08/16-00:03:15 2019/08/16-00:03:30 5.6302 5.6302 5.6302 5.6302 1200 5.6302 2019/08/16-00:03:45 2019/08/16-00:04:00 2019/08/16-00:04:15 2019/08/16-00:04:30 2019/08/16-00:04:45 2019/08/16-00:05:00 2019/08/16-00:05:15 2019/08/16-00:05:30 5.6401 5.6401 5.6401 5.6401 200 5.6401 2019/08/16-00:05:45 2019/08/16-00:06:00 2019/08/16-00:06:15 2019/08/16-00:06:30 2019/08/16-00:06:45 2019/08/16-00:07:00 5.6401 5.6501 5.6401 5.6501 1793 5.6428 2019/08/16-00:07:15 5.6593 5.6593 5.6593 5.6593 2633 5.6593 2019/08/16-00:07:30 5.6402 5.6593 5.6402 5.6593 642.8 5.6444 2019/08/16-00:07:45 5.6593 5.6593 5.6593 5.6593 3584.2 5.6593 2019/08/16-00:08:00 5.6593 5.6863 5.6593 5.6863 7141 5.6645 2019/08/16-00:08:15 5.6962 5.6994 5.6962 5.6994 483.6 5.6988 2019/08/16-00:08:30 2019/08/16-00:08:45 5.6462 5.6462 5.6462 5.6462 999.1 5.6462 2019/08/16-00:09:00 2019/08/16-00:09:15 2019/08/16-00:09:30 5.6707 5.6707 5.6707 5.6707 9461.2 5.6707 2019/08/16-00:09:45 5.6708 5.6708 5.6708 5.6708 500 5.6708 2019/08/16-00:10:00 5.6994 5.6994 5.6994 5.6994 174 5.6994 2019/08/16-00:10:15 2019/08/16-00:10:30 2019/08/16-00:10:45 5.6766 5.6766 5.64 5.64 40510.5 5.6458 2019/08/16-00:11:00 2019/08/16-00:11:15 2019/08/16-00:11:30 5.648 5.648 5.648 5.648 500 5.648 2019/08/16-00:11:45 2019/08/16-00:12:00 2019/08/16-00:12:15 2019/08/16-00:12:30 5.6504 5.6504 5.6504 5.6504 500 5.6504 2019/08/16-00:12:45 2019/08/16-00:13:00 5.6569 5.6569 5.6568 5.6568 25330 5.6569 2019/08/16-00:13:15 5.6573 5.6573 5.6573 5.6573 500 5.6573 2019/08/16-00:13:30 2019/08/16-00:13:45 2019/08/16-00:14:00 2019/08/16-00:14:15 2019/08/16-00:14:30 2019/08/16-00:14:45 5.6634 5.6634 5.6634 5.6634 820.6 5.6634 2019/08/16-00:15:00 2019/08/16-00:15:15 5.6634 5.6634 5.6634 5.6634 866.2 5.6634 2019/08/16-00:15:30 5.6567 5.6567 5.6567 5.6567 492.5 5.6567 2019/08/16-00:15:45 2019/08/16-00:16:00 5.6567 5.6635 5.6567 5.6635 520.7 5.6634 2019/08/16-00:16:15 2019/08/16-00:16:30 2019/08/16-00:16:45 2019/08/16-00:17:00 2019/08/16-00:17:15 2019/08/16-00:17:30 2019/08/16-00:17:45 2019/08/16-00:18:00 5.6567 5.6681 5.6567 5.6681 650.1 5.6593 2019/08/16-00:18:15 5.6681 5.6681 5.6681 5.6681 344.6 5.6681 2019/08/16-00:18:30 5.6681 5.7 5.6681 5.7 38363.8 5.6985 2019/08/16-00:18:45 5.7065 5.7065 5.7065 5.7065 100 5.7065 2019/08/16-00:19:00 2019/08/16-00:19:15 2019/08/16-00:19:30 2019/08/16-00:19:45 2019/08/16-00:20:00 5.7065 5.7065 5.7065 5.7065 1136.8 5.7065 2019/08/16-00:20:15 5.7066 5.7066 5.7066 5.7066 35 5.7066 2019/08/16-00:20:30 2019/08/16-00:20:45 2019/08/16-00:21:00 2019/08/16-00:21:15 2019/08/16-00:21:30 2019/08/16-00:21:45 2019/08/16-00:22:00 5.7001 5.7001 5.7001 5.7001 0.7 5.7001 2019/08/16-00:22:15 2019/08/16-00:22:30 5.7 5.7 5.7 5.7 201767 5.7 2019/08/16-00:22:45 5.7 5.7 5.7 5.7 17172 5.7 2019/08/16-00:23:00 2019/08/16-00:23:15 2019/08/16-00:23:30 2019/08/16-00:23:45 2019/08/16-00:24:00 5.7001 5.7001 5.7001 5.7001 1999.3 5.7001 2019/08/16-00:24:15 2019/08/16-00:24:30 2019/08/16-00:24:45 2019/08/16-00:25:00 2019/08/16-00:25:15 5.7001 5.7001 5.7001 5.7001 654.2 5.7001 2019/08/16-00:25:30 5.7002 5.7002 5.7002 5.7002 35 5.7002 2019/08/16-00:25:45 2019/08/16-00:26:00 5.7001 5.7001 5.7 5.7 3220.3 5.7001 2019/08/16-00:26:15 2019/08/16-00:26:30 2019/08/16-00:26:45 2019/08/16-00:27:00 2019/08/16-00:27:15 5.7 5.7 5.7 5.7 544.3 5.7 2019/08/16-00:27:30 2019/08/16-00:27:45 2019/08/16-00:28:00 2019/08/16-00:28:15 2019/08/16-00:28:30 2019/08/16-00:28:45 5.7 5.7 5.7 5.7 688.7 5.7 2019/08/16-00:29:00 2019/08/16-00:29:15 2019/08/16-00:29:30 2019/08/16-00:29:45 2019/08/16-00:30:00 5.7001 5.71 5.7 5.7 12438.1 5.7024 2019/08/16-00:30:15 2019/08/16-00:30:30 2019/08/16-00:30:45 2019/08/16-00:31:00 2019/08/16-00:31:15 2019/08/16-00:31:30 2019/08/16-00:31:45 2019/08/16-00:32:00 2019/08/16-00:32:15 2019/08/16-00:32:30 2019/08/16-00:32:45 2019/08/16-00:33:00 2019/08/16-00:33:15 2019/08/16-00:33:30 2019/08/16-00:33:45 5.7001 5.7001 5.7001 5.7001 30 5.7001 2019/08/16-00:34:00 2019/08/16-00:34:15 5.7001 5.7001 5.7001 5.7001 1 5.7001 2019/08/16-00:34:30 2019/08/16-00:34:45 5.7001 5.7001 5.7001 5.7001 1 5.7001 2019/08/16-00:35:00 2019/08/16-00:35:15 5.7001 5.7001 5.7001 5.7001 2253 5.7001 2019/08/16-00:35:30 2019/08/16-00:35:45 2019/08/16-00:36:00 2019/08/16-00:36:15 5.7001 5.7001 5.7001 5.7001 1 5.7001 2019/08/16-00:36:30 2019/08/16-00:36:45 5.7001 5.7001 5.7001 5.7001 1 5.7001 2019/08/16-00:37:00 2019/08/16-00:37:15 2019/08/16-00:37:30 2019/08/16-00:37:45 2019/08/16-00:38:00 2019/08/16-00:38:15 2019/08/16-00:38:30 2019/08/16-00:38:45 2019/08/16-00:39:00 2019/08/16-00:39:15 5.7 5.7 5.7 5.7 362.7 5.7 2019/08/16-00:39:30 2019/08/16-00:39:45 5.7001 5.7001 5.7001 5.7001 1 5.7001 2019/08/16-00:40:00 2019/08/16-00:40:15 2019/08/16-00:40:30 2019/08/16-00:40:45 2019/08/16-00:41:00 2019/08/16-00:41:15 2019/08/16-00:41:30 2019/08/16-00:41:45 5.7 5.7 5.7 5.7 10 5.7 2019/08/16-00:42:00 2019/08/16-00:42:15 2019/08/16-00:42:30 5.7 5.7 5.7 5.7 5 5.7 2019/08/16-00:42:45 2019/08/16-00:43:00 2019/08/16-00:43:15 2019/08/16-00:43:30 2019/08/16-00:43:45 2019/08/16-00:44:00 2019/08/16-00:44:15 2019/08/16-00:44:30 2019/08/16-00:44:45 5.7001 5.72 5.7001 5.72 18684 5.7092 2019/08/16-00:45:00 2019/08/16-00:45:15 2019/08/16-00:45:30 5.7201 5.7201 5.7201 5.7201 70 5.7201 2019/08/16-00:45:45 2019/08/16-00:46:00 2019/08/16-00:46:15 2019/08/16-00:46:30 5.72 5.72 5.72 5.72 362.9 5.72 2019/08/16-00:46:45 2019/08/16-00:47:00 5.72 5.72 5.72 5.72 1 5.72 2019/08/16-00:47:15 2019/08/16-00:47:30 2019/08/16-00:47:45 5.72 5.72 5.72 5.72 535.5 5.72 2019/08/16-00:48:00 2019/08/16-00:48:15 2019/08/16-00:48:30 2019/08/16-00:48:45 2019/08/16-00:49:00 2019/08/16-00:49:15 2019/08/16-00:49:30 2019/08/16-00:49:45 2019/08/16-00:50:00 2019/08/16-00:50:15 2019/08/16-00:50:30 2019/08/16-00:50:45 2019/08/16-00:51:00 2019/08/16-00:51:15 2019/08/16-00:51:30 2019/08/16-00:51:45 2019/08/16-00:52:00 2019/08/16-00:52:15 2019/08/16-00:52:30 2019/08/16-00:52:45 2019/08/16-00:53:00 2019/08/16-00:53:15 2019/08/16-00:53:30 2019/08/16-00:53:45 2019/08/16-00:54:00 2019/08/16-00:54:15 2019/08/16-00:54:30 2019/08/16-00:54:45 5.7201 5.7201 5.7201 5.7201 4930 5.7201 2019/08/16-00:55:00 2019/08/16-00:55:15 2019/08/16-00:55:30 2019/08/16-00:55:45 5.7247 5.7247 5.7247 5.7247 2 5.7247 2019/08/16-00:56:00 2019/08/16-00:56:15 5.7247 5.7247 5.7247 5.7247 1000 5.7247 2019/08/16-00:56:30 2019/08/16-00:56:45 2019/08/16-00:57:00 2019/08/16-00:57:15 2019/08/16-00:57:30 2019/08/16-00:57:45 2019/08/16-00:58:00 2019/08/16-00:58:15 5.72 5.72 5.7 5.7 4549 5.7001 2019/08/16-00:58:30 2019/08/16-00:58:45 2019/08/16-00:59:00 2019/08/16-00:59:15 2019/08/16-00:59:30 2019/08/16-00:59:45 2019/08/16-01:00:00 2019/08/16-01:00:15 2019/08/16-01:00:30 2019/08/16-01:00:45 2019/08/16-01:01:00 2019/08/16-01:01:15 2019/08/16-01:01:30 2019/08/16-01:01:45 2019/08/16-01:02:00 2019/08/16-01:02:15 2019/08/16-01:02:30 5.7001 5.7001 5.7001 5.7001 2500 5.7001 2019/08/16-01:02:45 2019/08/16-01:03:00 2019/08/16-01:03:15 5.72 5.72 5.72 5.72 5680 5.72 2019/08/16-01:03:30 2019/08/16-01:03:45 5.7004 5.7004 5.7004 5.7004 500 5.7004 2019/08/16-01:04:00 2019/08/16-01:04:15 2019/08/16-01:04:30 2019/08/16-01:04:45 5.7005 5.7005 5.7005 5.7005 500 5.7005 2019/08/16-01:05:00 2019/08/16-01:05:15 2019/08/16-01:05:30 5.7004 5.7005 5.7 5.7005 10723 5.7 2019/08/16-01:05:45 5.7119 5.7119 5.7 5.7 16802.6 5.7066 2019/08/16-01:06:00 5.7 5.7 5.7 5.7 0.1 5.7 2019/08/16-01:06:15 2019/08/16-01:06:30 5.7 5.7001 5.7 5.7001 500.1 5.7001 2019/08/16-01:06:45 5.7 5.7 5.7 5.7 0.1 5.7 2019/08/16-01:07:00 2019/08/16-01:07:15 2019/08/16-01:07:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-01:07:45 2019/08/16-01:08:00 2019/08/16-01:08:15 2019/08/16-01:08:30 5.7001 5.7001 5.7001 5.7001 4 5.7001 2019/08/16-01:08:45 5.7001 5.7001 5.7001 5.7001 400 5.7001 2019/08/16-01:09:00 2019/08/16-01:09:15 2019/08/16-01:09:30 2019/08/16-01:09:45 2019/08/16-01:10:00 2019/08/16-01:10:15 2019/08/16-01:10:30 2019/08/16-01:10:45 2019/08/16-01:11:00 2019/08/16-01:11:15 2019/08/16-01:11:30 2019/08/16-01:11:45 2019/08/16-01:12:00 2019/08/16-01:12:15 2019/08/16-01:12:30 2019/08/16-01:12:45 5.7001 5.7001 5.7001 5.7001 2096 5.7001 2019/08/16-01:13:00 2019/08/16-01:13:15 5.7001 5.7001 5.7 5.7 60784 5.7 2019/08/16-01:13:30 5.7 5.7 5.7 5.7 3471.6 5.7 2019/08/16-01:13:45 5.7 5.7 5.7 5.7 64665 5.7 2019/08/16-01:14:00 2019/08/16-01:14:15 5.7 5.7 5.7 5.7 20000 5.7 2019/08/16-01:14:30 5.7001 5.7001 5.7001 5.7001 502 5.7001 2019/08/16-01:14:45 5.7 5.7 5.7 5.7 3758.6 5.7 2019/08/16-01:15:00 5.7 5.7 5.7 5.7 7716.3 5.7 2019/08/16-01:15:15 5.7 5.7 5.7 5.7 5511.1 5.7 2019/08/16-01:15:30 5.7 5.7 5.7 5.7 399.2 5.7 2019/08/16-01:15:45 5.7 5.7 5.7 5.7 3965.4 5.7 2019/08/16-01:16:00 5.7 5.7 5.7 5.7 15327 5.7 2019/08/16-01:16:15 5.7 5.7 5.7 5.7 1353.1 5.7 2019/08/16-01:16:30 5.7 5.7 5.7 5.7 12973.6 5.7 2019/08/16-01:16:45 2019/08/16-01:17:00 5.7 5.7 5.7 5.7 1390 5.7 2019/08/16-01:17:15 2019/08/16-01:17:30 5.7 5.7 5.7 5.7 6558.7 5.7 2019/08/16-01:17:45 5.7 5.7 5.7 5.7 5908.4 5.7 2019/08/16-01:18:00 2019/08/16-01:18:15 5.7 5.7 5.7 5.7 3940.8 5.7 2019/08/16-01:18:30 2019/08/16-01:18:45 2019/08/16-01:19:00 2019/08/16-01:19:15 2019/08/16-01:19:30 2019/08/16-01:19:45 5.656 5.656 5.656 5.656 300 5.656 2019/08/16-01:20:00 5.656 5.656 5.656 5.656 700 5.656 2019/08/16-01:20:15 2019/08/16-01:20:30 2019/08/16-01:20:45 2019/08/16-01:21:00 5.656 5.656 5.656 5.656 500 5.656 2019/08/16-01:21:15 2019/08/16-01:21:30 2019/08/16-01:21:45 5.6561 5.6561 5.6561 5.6561 500 5.6561 2019/08/16-01:22:00 2019/08/16-01:22:15 2019/08/16-01:22:30 5.6561 5.6561 5.6561 5.6561 500 5.6561 2019/08/16-01:22:45 2019/08/16-01:23:00 2019/08/16-01:23:15 2019/08/16-01:23:30 5.6561 5.6561 5.6561 5.6561 500 5.6561 2019/08/16-01:23:45 2019/08/16-01:24:00 2019/08/16-01:24:15 2019/08/16-01:24:30 5.6564 5.6564 5.6564 5.6564 500 5.6564 2019/08/16-01:24:45 2019/08/16-01:25:00 2019/08/16-01:25:15 2019/08/16-01:25:30 5.6565 5.6565 5.6565 5.6565 500 5.6565 2019/08/16-01:25:45 5.6601 5.6601 5.6601 5.6601 0.1 5.6601 2019/08/16-01:26:00 2019/08/16-01:26:15 2019/08/16-01:26:30 5.6603 5.6603 5.6603 5.6603 500 5.6603 2019/08/16-01:26:45 2019/08/16-01:27:00 2019/08/16-01:27:15 2019/08/16-01:27:30 2019/08/16-01:27:45 2019/08/16-01:28:00 5.6801 5.6801 5.6801 5.6801 500 5.6801 2019/08/16-01:28:15 2019/08/16-01:28:30 2019/08/16-01:28:45 2019/08/16-01:29:00 2019/08/16-01:29:15 5.6801 5.6801 5.6801 5.6801 500 5.6801 2019/08/16-01:29:30 5.68 5.68 5.68 5.68 2 5.68 2019/08/16-01:29:45 5.6801 5.6801 5.6801 5.6801 1453.5 5.6801 2019/08/16-01:30:00 2019/08/16-01:30:15 2019/08/16-01:30:30 2019/08/16-01:30:45 2019/08/16-01:31:00 5.6803 5.6803 5.6803 5.6803 500 5.6803 2019/08/16-01:31:15 2019/08/16-01:31:30 5.6803 5.6803 5.6803 5.6803 500 5.6803 2019/08/16-01:31:45 2019/08/16-01:32:00 2019/08/16-01:32:15 2019/08/16-01:32:30 5.6803 5.6803 5.6802 5.6802 809.1 5.6803 2019/08/16-01:32:45 2019/08/16-01:33:00 2019/08/16-01:33:15 2019/08/16-01:33:30 5.6803 5.6803 5.6803 5.6803 500 5.6803 2019/08/16-01:33:45 2019/08/16-01:34:00 2019/08/16-01:34:15 2019/08/16-01:34:30 5.6803 5.6803 5.6803 5.6803 500 5.6803 2019/08/16-01:34:45 2019/08/16-01:35:00 2019/08/16-01:35:15 2019/08/16-01:35:30 5.6803 5.6803 5.6803 5.6803 500 5.6803 2019/08/16-01:35:45 2019/08/16-01:36:00 2019/08/16-01:36:15 2019/08/16-01:36:30 5.6803 5.6803 5.6803 5.6803 500 5.6803 2019/08/16-01:36:45 2019/08/16-01:37:00 2019/08/16-01:37:15 2019/08/16-01:37:30 5.6806 5.6806 5.6806 5.6806 500 5.6806 2019/08/16-01:37:45 2019/08/16-01:38:00 2019/08/16-01:38:15 2019/08/16-01:38:30 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-01:38:45 2019/08/16-01:39:00 2019/08/16-01:39:15 2019/08/16-01:39:30 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-01:39:45 2019/08/16-01:40:00 2019/08/16-01:40:15 2019/08/16-01:40:30 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-01:40:45 2019/08/16-01:41:00 2019/08/16-01:41:15 5.6806 5.6806 5.6806 5.6806 500 5.6806 2019/08/16-01:41:30 2019/08/16-01:41:45 2019/08/16-01:42:00 2019/08/16-01:42:15 2019/08/16-01:42:30 5.6808 5.7 5.6808 5.7 3437 5.6972 2019/08/16-01:42:45 2019/08/16-01:43:00 2019/08/16-01:43:15 2019/08/16-01:43:30 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-01:43:45 2019/08/16-01:44:00 2019/08/16-01:44:15 2019/08/16-01:44:30 5.6808 5.6808 5.6808 5.6808 500 5.6808 2019/08/16-01:44:45 2019/08/16-01:45:00 2019/08/16-01:45:15 2019/08/16-01:45:30 5.6814 5.6814 5.6814 5.6814 500 5.6814 2019/08/16-01:45:45 2019/08/16-01:46:00 2019/08/16-01:46:15 2019/08/16-01:46:30 2019/08/16-01:46:45 5.6821 5.6821 5.6821 5.6821 500 5.6821 2019/08/16-01:47:00 2019/08/16-01:47:15 2019/08/16-01:47:30 5.6824 5.6824 5.6824 5.6824 500 5.6824 2019/08/16-01:47:45 2019/08/16-01:48:00 2019/08/16-01:48:15 2019/08/16-01:48:30 5.6833 5.6833 5.6833 5.6833 500 5.6833 2019/08/16-01:48:45 2019/08/16-01:49:00 2019/08/16-01:49:15 2019/08/16-01:49:30 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-01:49:45 2019/08/16-01:50:00 2019/08/16-01:50:15 5.682 5.682 5.682 5.682 500 5.682 2019/08/16-01:50:30 2019/08/16-01:50:45 2019/08/16-01:51:00 2019/08/16-01:51:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-01:51:30 2019/08/16-01:51:45 2019/08/16-01:52:00 2019/08/16-01:52:15 5.6811 5.6811 5.6811 5.6811 500 5.6811 2019/08/16-01:52:30 2019/08/16-01:52:45 2019/08/16-01:53:00 2019/08/16-01:53:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-01:53:30 2019/08/16-01:53:45 2019/08/16-01:54:00 2019/08/16-01:54:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-01:54:30 2019/08/16-01:54:45 2019/08/16-01:55:00 2019/08/16-01:55:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-01:55:30 2019/08/16-01:55:45 5.7 5.7 5.7 5.7 2284 5.7 2019/08/16-01:56:00 2019/08/16-01:56:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-01:56:30 2019/08/16-01:56:45 2019/08/16-01:57:00 2019/08/16-01:57:15 5.683 5.683 5.683 5.683 500 5.683 2019/08/16-01:57:30 2019/08/16-01:57:45 2019/08/16-01:58:00 2019/08/16-01:58:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-01:58:30 2019/08/16-01:58:45 2019/08/16-01:59:00 2019/08/16-01:59:15 2019/08/16-01:59:30 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-01:59:45 2019/08/16-02:00:00 2019/08/16-02:00:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-02:00:30 2019/08/16-02:00:45 2019/08/16-02:01:00 2019/08/16-02:01:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-02:01:30 2019/08/16-02:01:45 2019/08/16-02:02:00 2019/08/16-02:02:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-02:02:30 2019/08/16-02:02:45 2019/08/16-02:03:00 2019/08/16-02:03:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-02:03:30 2019/08/16-02:03:45 2019/08/16-02:04:00 2019/08/16-02:04:15 5.682 5.682 5.682 5.682 500 5.682 2019/08/16-02:04:30 2019/08/16-02:04:45 2019/08/16-02:05:00 2019/08/16-02:05:15 2019/08/16-02:05:30 5.682 5.682 5.682 5.682 500 5.682 2019/08/16-02:05:45 2019/08/16-02:06:00 2019/08/16-02:06:15 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-02:06:30 2019/08/16-02:06:45 2019/08/16-02:07:00 2019/08/16-02:07:15 2019/08/16-02:07:30 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-02:07:45 2019/08/16-02:08:00 2019/08/16-02:08:15 5.681 5.681 5.681 5.681 500 5.681 2019/08/16-02:08:30 2019/08/16-02:08:45 2019/08/16-02:09:00 5.6804 5.6804 5.6804 5.6804 596.5 5.6804 2019/08/16-02:09:15 2019/08/16-02:09:30 5.6811 5.6811 5.6811 5.6811 500 5.6811 2019/08/16-02:09:45 5.6804 5.6804 5.6804 5.6804 873 5.6804 2019/08/16-02:10:00 2019/08/16-02:10:15 5.6804 5.6804 5.6804 5.6804 1440.4 5.6804 2019/08/16-02:10:30 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-02:10:45 2019/08/16-02:11:00 5.6804 5.7 5.6804 5.7 748.4 5.6809 2019/08/16-02:11:15 5.7 5.7 5.7 5.7 4 5.7 2019/08/16-02:11:30 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-02:11:45 2019/08/16-02:12:00 2019/08/16-02:12:15 2019/08/16-02:12:30 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-02:12:45 2019/08/16-02:13:00 2019/08/16-02:13:15 5.6804 5.6804 5.6804 5.6804 790.5 5.6804 2019/08/16-02:13:30 2019/08/16-02:13:45 2019/08/16-02:14:00 2019/08/16-02:14:15 2019/08/16-02:14:30 2019/08/16-02:14:45 2019/08/16-02:15:00 2019/08/16-02:15:15 5.6804 5.6805 5.6804 5.6805 1000 5.6804 2019/08/16-02:15:30 5.6804 5.6804 5.6804 5.6804 500 5.6804 2019/08/16-02:15:45 2019/08/16-02:16:00 2019/08/16-02:16:15 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-02:16:30 5.6803 5.6803 5.6801 5.6801 5448.5 5.6803 2019/08/16-02:16:45 5.6801 5.6802 5.6801 5.6801 6859.1 5.6801 2019/08/16-02:17:00 2019/08/16-02:17:15 2019/08/16-02:17:30 2019/08/16-02:17:45 5.67 5.67 5.67 5.67 7000 5.67 2019/08/16-02:18:00 5.67 5.67 5.67 5.67 3500 5.67 2019/08/16-02:18:15 2019/08/16-02:18:30 5.6701 5.6701 5.6701 5.6701 1000 5.6701 2019/08/16-02:18:45 2019/08/16-02:19:00 5.6702 5.6702 5.6702 5.6702 5000 5.6702 2019/08/16-02:19:15 2019/08/16-02:19:30 5.6703 5.6703 5.6703 5.6703 500 5.6703 2019/08/16-02:19:45 2019/08/16-02:20:00 2019/08/16-02:20:15 5.6705 5.6705 5.6705 5.6705 500 5.6705 2019/08/16-02:20:30 2019/08/16-02:20:45 2019/08/16-02:21:00 2019/08/16-02:21:15 5.6706 5.6707 5.6705 5.6707 10302.4 5.6705 2019/08/16-02:21:30 2019/08/16-02:21:45 2019/08/16-02:22:00 2019/08/16-02:22:15 5.6708 5.6708 5.6708 5.6708 500 5.6708 2019/08/16-02:22:30 2019/08/16-02:22:45 2019/08/16-02:23:00 2019/08/16-02:23:15 5.6708 5.6708 5.6708 5.6708 500 5.6708 2019/08/16-02:23:30 2019/08/16-02:23:45 2019/08/16-02:24:00 2019/08/16-02:24:15 5.6708 5.6708 5.6708 5.6708 500 5.6708 2019/08/16-02:24:30 2019/08/16-02:24:45 2019/08/16-02:25:00 2019/08/16-02:25:15 5.6711 5.6711 5.6711 5.6711 500 5.6711 2019/08/16-02:25:30 2019/08/16-02:25:45 2019/08/16-02:26:00 2019/08/16-02:26:15 5.6711 5.6711 5.6711 5.6711 500 5.6711 2019/08/16-02:26:30 2019/08/16-02:26:45 2019/08/16-02:27:00 2019/08/16-02:27:15 5.6711 5.6711 5.6711 5.6711 500 5.6711 2019/08/16-02:27:30 2019/08/16-02:27:45 2019/08/16-02:28:00 2019/08/16-02:28:15 2019/08/16-02:28:30 5.6721 5.6721 5.6721 5.6721 500 5.6721 2019/08/16-02:28:45 2019/08/16-02:29:00 2019/08/16-02:29:15 2019/08/16-02:29:30 5.6731 5.6731 5.6731 5.6731 500 5.6731 2019/08/16-02:29:45 2019/08/16-02:30:00 2019/08/16-02:30:15 2019/08/16-02:30:30 5.6721 5.6721 5.6721 5.6721 500 5.6721 2019/08/16-02:30:45 2019/08/16-02:31:00 2019/08/16-02:31:15 2019/08/16-02:31:30 5.6722 5.6722 5.6722 5.6722 500 5.6722 2019/08/16-02:31:45 2019/08/16-02:32:00 2019/08/16-02:32:15 2019/08/16-02:32:30 5.6751 5.6751 5.6751 5.6751 500 5.6751 2019/08/16-02:32:45 2019/08/16-02:33:00 2019/08/16-02:33:15 5.6732 5.6732 5.6732 5.6732 500 5.6732 2019/08/16-02:33:30 2019/08/16-02:33:45 2019/08/16-02:34:00 2019/08/16-02:34:15 5.6732 5.6732 5.6732 5.6732 500 5.6732 2019/08/16-02:34:30 2019/08/16-02:34:45 2019/08/16-02:35:00 2019/08/16-02:35:15 2019/08/16-02:35:30 5.6732 5.6732 5.6732 5.6732 500 5.6732 2019/08/16-02:35:45 2019/08/16-02:36:00 2019/08/16-02:36:15 2019/08/16-02:36:30 2019/08/16-02:36:45 2019/08/16-02:37:00 2019/08/16-02:37:15 2019/08/16-02:37:30 5.6732 5.6732 5.6732 5.6732 500 5.6732 2019/08/16-02:37:45 2019/08/16-02:38:00 2019/08/16-02:38:15 5.6996 5.6996 5.6732 5.6732 1500 5.6908 2019/08/16-02:38:30 2019/08/16-02:38:45 2019/08/16-02:39:00 2019/08/16-02:39:15 5.6732 5.6732 5.6732 5.6732 500 5.6732 2019/08/16-02:39:30 5.6732 5.6732 5.6732 5.6732 500 5.6732 2019/08/16-02:39:45 5.6999 5.6999 5.6999 5.6999 500 5.6999 2019/08/16-02:40:00 2019/08/16-02:40:15 5.6732 5.6732 5.6732 5.6732 500 5.6732 2019/08/16-02:40:30 2019/08/16-02:40:45 2019/08/16-02:41:00 2019/08/16-02:41:15 5.6999 5.6999 5.6999 5.6999 1254 5.6999 2019/08/16-02:41:30 5.6734 5.6734 5.6734 5.6734 500 5.6734 2019/08/16-02:41:45 2019/08/16-02:42:00 2019/08/16-02:42:15 2019/08/16-02:42:30 5.6736 5.6736 5.6736 5.6736 500 5.6736 2019/08/16-02:42:45 2019/08/16-02:43:00 2019/08/16-02:43:15 2019/08/16-02:43:30 2019/08/16-02:43:45 5.6901 5.6901 5.6901 5.6901 446 5.6901 2019/08/16-02:44:00 2019/08/16-02:44:15 2019/08/16-02:44:30 5.6738 5.6738 5.6738 5.6738 500 5.6738 2019/08/16-02:44:45 2019/08/16-02:45:00 2019/08/16-02:45:15 2019/08/16-02:45:30 5.6738 5.6738 5.6738 5.6738 500 5.6738 2019/08/16-02:45:45 2019/08/16-02:46:00 2019/08/16-02:46:15 5.6901 5.7 5.6901 5.7 9856.6 5.6999 2019/08/16-02:46:30 5.6738 5.6738 5.6738 5.6738 500 5.6738 2019/08/16-02:46:45 2019/08/16-02:47:00 2019/08/16-02:47:15 2019/08/16-02:47:30 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:47:45 2019/08/16-02:48:00 2019/08/16-02:48:15 2019/08/16-02:48:30 5.6703 5.6703 5.6703 5.6703 500 5.6703 2019/08/16-02:48:45 2019/08/16-02:49:00 2019/08/16-02:49:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:49:30 2019/08/16-02:49:45 2019/08/16-02:50:00 2019/08/16-02:50:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:50:30 2019/08/16-02:50:45 2019/08/16-02:51:00 2019/08/16-02:51:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:51:30 2019/08/16-02:51:45 2019/08/16-02:52:00 2019/08/16-02:52:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:52:30 2019/08/16-02:52:45 2019/08/16-02:53:00 2019/08/16-02:53:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:53:30 2019/08/16-02:53:45 2019/08/16-02:54:00 2019/08/16-02:54:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:54:30 2019/08/16-02:54:45 2019/08/16-02:55:00 2019/08/16-02:55:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:55:30 2019/08/16-02:55:45 2019/08/16-02:56:00 2019/08/16-02:56:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:56:30 2019/08/16-02:56:45 2019/08/16-02:57:00 2019/08/16-02:57:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:57:30 2019/08/16-02:57:45 2019/08/16-02:58:00 2019/08/16-02:58:15 5.6702 5.6985 5.6702 5.6985 3500 5.6945 2019/08/16-02:58:30 2019/08/16-02:58:45 2019/08/16-02:59:00 2019/08/16-02:59:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-02:59:30 2019/08/16-02:59:45 2019/08/16-03:00:00 2019/08/16-03:00:15 2019/08/16-03:00:30 5.6652 5.6652 5.6652 5.6652 500 5.6652 2019/08/16-03:00:45 2019/08/16-03:01:00 2019/08/16-03:01:15 2019/08/16-03:01:30 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-03:01:45 2019/08/16-03:02:00 2019/08/16-03:02:15 5.6703 5.6703 5.6701 5.6701 831.7 5.6702 2019/08/16-03:02:30 2019/08/16-03:02:45 2019/08/16-03:03:00 2019/08/16-03:03:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-03:03:30 2019/08/16-03:03:45 2019/08/16-03:04:00 2019/08/16-03:04:15 5.6712 5.6712 5.6712 5.6712 500 5.6712 2019/08/16-03:04:30 2019/08/16-03:04:45 2019/08/16-03:05:00 2019/08/16-03:05:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-03:05:30 2019/08/16-03:05:45 2019/08/16-03:06:00 2019/08/16-03:06:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-03:06:30 2019/08/16-03:06:45 2019/08/16-03:07:00 2019/08/16-03:07:15 5.6701 5.6701 5.6701 5.6701 500 5.6701 2019/08/16-03:07:30 2019/08/16-03:07:45 2019/08/16-03:08:00 2019/08/16-03:08:15 5.6701 5.6701 5.6701 5.6701 500 5.6701 2019/08/16-03:08:30 2019/08/16-03:08:45 2019/08/16-03:09:00 2019/08/16-03:09:15 5.671 5.671 5.671 5.671 500 5.671 2019/08/16-03:09:30 2019/08/16-03:09:45 2019/08/16-03:10:00 2019/08/16-03:10:15 2019/08/16-03:10:30 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-03:10:45 2019/08/16-03:11:00 2019/08/16-03:11:15 5.671 5.671 5.671 5.671 500 5.671 2019/08/16-03:11:30 2019/08/16-03:11:45 2019/08/16-03:12:00 2019/08/16-03:12:15 5.6703 5.6703 5.6703 5.6703 500 5.6703 2019/08/16-03:12:30 2019/08/16-03:12:45 2019/08/16-03:13:00 2019/08/16-03:13:15 5.6708 5.6708 5.6708 5.6708 500 5.6708 2019/08/16-03:13:30 2019/08/16-03:13:45 2019/08/16-03:14:00 2019/08/16-03:14:15 5.6703 5.6703 5.6703 5.6703 500 5.6703 2019/08/16-03:14:30 2019/08/16-03:14:45 2019/08/16-03:15:00 2019/08/16-03:15:15 5.675 5.675 5.675 5.675 500 5.675 2019/08/16-03:15:30 2019/08/16-03:15:45 2019/08/16-03:16:00 2019/08/16-03:16:15 5.6714 5.6714 5.6714 5.6714 500 5.6714 2019/08/16-03:16:30 2019/08/16-03:16:45 2019/08/16-03:17:00 2019/08/16-03:17:15 5.672 5.672 5.672 5.672 500 5.672 2019/08/16-03:17:30 2019/08/16-03:17:45 2019/08/16-03:18:00 2019/08/16-03:18:15 5.673 5.673 5.673 5.673 500 5.673 2019/08/16-03:18:30 2019/08/16-03:18:45 2019/08/16-03:19:00 2019/08/16-03:19:15 2019/08/16-03:19:30 5.6731 5.6731 5.6731 5.6731 500 5.6731 2019/08/16-03:19:45 2019/08/16-03:20:00 2019/08/16-03:20:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-03:20:30 2019/08/16-03:20:45 2019/08/16-03:21:00 2019/08/16-03:21:15 5.6708 5.6708 5.6708 5.6708 500 5.6708 2019/08/16-03:21:30 2019/08/16-03:21:45 2019/08/16-03:22:00 2019/08/16-03:22:15 5.671 5.671 5.671 5.671 500 5.671 2019/08/16-03:22:30 2019/08/16-03:22:45 2019/08/16-03:23:00 2019/08/16-03:23:15 5.671 5.671 5.671 5.671 500 5.671 2019/08/16-03:23:30 2019/08/16-03:23:45 2019/08/16-03:24:00 2019/08/16-03:24:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-03:24:30 2019/08/16-03:24:45 2019/08/16-03:25:00 2019/08/16-03:25:15 5.671 5.671 5.671 5.671 500 5.671 2019/08/16-03:25:30 2019/08/16-03:25:45 2019/08/16-03:26:00 2019/08/16-03:26:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-03:26:30 2019/08/16-03:26:45 2019/08/16-03:27:00 2019/08/16-03:27:15 2019/08/16-03:27:30 2019/08/16-03:27:45 5.6702 5.6799 5.6702 5.6799 513.9 5.6705 2019/08/16-03:28:00 2019/08/16-03:28:15 2019/08/16-03:28:30 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-03:28:45 2019/08/16-03:29:00 2019/08/16-03:29:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-03:29:30 2019/08/16-03:29:45 5.6999 5.6999 5.6999 5.6999 6 5.6999 2019/08/16-03:30:00 2019/08/16-03:30:15 5.671 5.6996 5.671 5.6996 5800 5.6971 2019/08/16-03:30:30 2019/08/16-03:30:45 2019/08/16-03:31:00 2019/08/16-03:31:15 2019/08/16-03:31:30 5.6711 5.6992 5.6711 5.6992 2469.8 5.6935 2019/08/16-03:31:45 5.6995 5.6995 5.6995 5.6995 8030.2 5.6995 2019/08/16-03:32:00 2019/08/16-03:32:15 5.6712 5.6712 5.6712 5.6712 500 5.6712 2019/08/16-03:32:30 2019/08/16-03:32:45 2019/08/16-03:33:00 2019/08/16-03:33:15 2019/08/16-03:33:30 5.6901 5.6901 5.6901 5.6901 500 5.6901 2019/08/16-03:33:45 2019/08/16-03:34:00 2019/08/16-03:34:15 2019/08/16-03:34:30 2019/08/16-03:34:45 5.6901 5.6901 5.6901 5.6901 500 5.6901 2019/08/16-03:35:00 5.6902 5.6902 5.6902 5.6902 500 5.6902 2019/08/16-03:35:15 2019/08/16-03:35:30 5.685 5.6851 5.685 5.6851 3000 5.685 2019/08/16-03:35:45 2019/08/16-03:36:00 5.6851 5.6851 5.685 5.685 2000 5.685 2019/08/16-03:36:15 2019/08/16-03:36:30 5.6851 5.6851 5.6801 5.6801 2500 5.6815 2019/08/16-03:36:45 2019/08/16-03:37:00 2019/08/16-03:37:15 5.6802 5.6802 5.6802 5.6802 500 5.6802 2019/08/16-03:37:30 2019/08/16-03:37:45 2019/08/16-03:38:00 2019/08/16-03:38:15 5.6802 5.6802 5.6802 5.6802 500 5.6802 2019/08/16-03:38:30 2019/08/16-03:38:45 2019/08/16-03:39:00 2019/08/16-03:39:15 5.6801 5.681 5.6801 5.681 2300 5.6803 2019/08/16-03:39:30 2019/08/16-03:39:45 2019/08/16-03:40:00 2019/08/16-03:40:15 2019/08/16-03:40:30 5.681 5.681 5.681 5.681 500 5.681 2019/08/16-03:40:45 2019/08/16-03:41:00 2019/08/16-03:41:15 5.681 5.681 5.681 5.681 500 5.681 2019/08/16-03:41:30 2019/08/16-03:41:45 2019/08/16-03:42:00 2019/08/16-03:42:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-03:42:30 2019/08/16-03:42:45 2019/08/16-03:43:00 2019/08/16-03:43:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-03:43:30 2019/08/16-03:43:45 2019/08/16-03:44:00 2019/08/16-03:44:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-03:44:30 2019/08/16-03:44:45 2019/08/16-03:45:00 2019/08/16-03:45:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-03:45:30 2019/08/16-03:45:45 2019/08/16-03:46:00 2019/08/16-03:46:15 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-03:46:30 2019/08/16-03:46:45 2019/08/16-03:47:00 2019/08/16-03:47:15 2019/08/16-03:47:30 2019/08/16-03:47:45 2019/08/16-03:48:00 5.6812 5.6812 5.6812 5.6812 500 5.6812 2019/08/16-03:48:15 2019/08/16-03:48:30 2019/08/16-03:48:45 5.6802 5.6802 5.6802 5.6802 500 5.6802 2019/08/16-03:49:00 2019/08/16-03:49:15 2019/08/16-03:49:30 5.6802 5.6802 5.6802 5.6802 500 5.6802 2019/08/16-03:49:45 2019/08/16-03:50:00 2019/08/16-03:50:15 5.681 5.681 5.681 5.681 500 5.681 2019/08/16-03:50:30 2019/08/16-03:50:45 2019/08/16-03:51:00 2019/08/16-03:51:15 2019/08/16-03:51:30 2019/08/16-03:51:45 5.68 5.68 5.68 5.68 447.1 5.68 2019/08/16-03:52:00 5.68 5.68 5.68 5.68 2228 5.68 2019/08/16-03:52:15 2019/08/16-03:52:30 2019/08/16-03:52:45 2019/08/16-03:53:00 5.68 5.68 5.68 5.68 4.8 5.68 2019/08/16-03:53:15 2019/08/16-03:53:30 2019/08/16-03:53:45 2019/08/16-03:54:00 2019/08/16-03:54:15 2019/08/16-03:54:30 2019/08/16-03:54:45 2019/08/16-03:55:00 2019/08/16-03:55:15 2019/08/16-03:55:30 2019/08/16-03:55:45 5.68 5.68 5.68 5.68 815.8 5.68 2019/08/16-03:56:00 2019/08/16-03:56:15 2019/08/16-03:56:30 2019/08/16-03:56:45 5.68 5.68 5.6701 5.6701 1412.3 5.6703 2019/08/16-03:57:00 2019/08/16-03:57:15 2019/08/16-03:57:30 2019/08/16-03:57:45 2019/08/16-03:58:00 2019/08/16-03:58:15 2019/08/16-03:58:30 2019/08/16-03:58:45 2019/08/16-03:59:00 5.6701 5.6702 5.6701 5.6702 1000 5.6701 2019/08/16-03:59:15 5.6703 5.6703 5.6703 5.6703 500 5.6703 2019/08/16-03:59:30 2019/08/16-03:59:45 2019/08/16-04:00:00 2019/08/16-04:00:15 2019/08/16-04:00:30 5.6704 5.6704 5.6704 5.6704 500 5.6704 2019/08/16-04:00:45 2019/08/16-04:01:00 2019/08/16-04:01:15 2019/08/16-04:01:30 5.6706 5.6706 5.6706 5.6706 500 5.6706 2019/08/16-04:01:45 2019/08/16-04:02:00 5.6705 5.6705 5.6704 5.6704 1442.6 5.6705 2019/08/16-04:02:15 2019/08/16-04:02:30 5.6705 5.6705 5.6705 5.6705 500 5.6705 2019/08/16-04:02:45 2019/08/16-04:03:00 2019/08/16-04:03:15 5.6705 5.6705 5.6705 5.6705 500 5.6705 2019/08/16-04:03:30 2019/08/16-04:03:45 2019/08/16-04:04:00 2019/08/16-04:04:15 5.6705 5.6705 5.6705 5.6705 500 5.6705 2019/08/16-04:04:30 2019/08/16-04:04:45 2019/08/16-04:05:00 5.6704 5.6704 5.6704 5.6704 9875 5.6704 2019/08/16-04:05:15 5.6705 5.6705 5.6705 5.6705 500 5.6705 2019/08/16-04:05:30 2019/08/16-04:05:45 2019/08/16-04:06:00 2019/08/16-04:06:15 5.6705 5.6705 5.6705 5.6705 500 5.6705 2019/08/16-04:06:30 2019/08/16-04:06:45 2019/08/16-04:07:00 2019/08/16-04:07:15 5.671 5.671 5.671 5.671 500 5.671 2019/08/16-04:07:30 2019/08/16-04:07:45 2019/08/16-04:08:00 5.6704 5.6704 5.6704 5.6704 1604.3 5.6704 2019/08/16-04:08:15 5.6704 5.6704 5.6704 5.6704 282.2 5.6704 2019/08/16-04:08:30 2019/08/16-04:08:45 5.6705 5.6705 5.6705 5.6705 500 5.6705 2019/08/16-04:09:00 2019/08/16-04:09:15 2019/08/16-04:09:30 5.6705 5.6705 5.6705 5.6705 500 5.6705 2019/08/16-04:09:45 2019/08/16-04:10:00 2019/08/16-04:10:15 2019/08/16-04:10:30 5.6711 5.6711 5.6711 5.6711 500 5.6711 2019/08/16-04:10:45 2019/08/16-04:11:00 2019/08/16-04:11:15 2019/08/16-04:11:30 5.6711 5.6711 5.6711 5.6711 500 5.6711 2019/08/16-04:11:45 2019/08/16-04:12:00 5.6704 5.6704 5.6704 5.6704 948 5.6704 2019/08/16-04:12:15 5.6704 5.6704 5.6704 5.6704 9737.9 5.6704 2019/08/16-04:12:30 5.6711 5.6711 5.6711 5.6711 500 5.6711 2019/08/16-04:12:45 2019/08/16-04:13:00 2019/08/16-04:13:15 2019/08/16-04:13:30 2019/08/16-04:13:45 5.6706 5.6706 5.6706 5.6706 500 5.6706 2019/08/16-04:14:00 2019/08/16-04:14:15 2019/08/16-04:14:30 5.6708 5.6708 5.6708 5.6708 500 5.6708 2019/08/16-04:14:45 2019/08/16-04:15:00 2019/08/16-04:15:15 2019/08/16-04:15:30 5.6712 5.6712 5.6712 5.6712 500 5.6712 2019/08/16-04:15:45 2019/08/16-04:16:00 2019/08/16-04:16:15 2019/08/16-04:16:30 5.6722 5.6722 5.6722 5.6722 500 5.6722 2019/08/16-04:16:45 2019/08/16-04:17:00 2019/08/16-04:17:15 2019/08/16-04:17:30 5.6732 5.6732 5.6732 5.6732 500 5.6732 2019/08/16-04:17:45 2019/08/16-04:18:00 2019/08/16-04:18:15 2019/08/16-04:18:30 5.6734 5.6734 5.6734 5.6734 500 5.6734 2019/08/16-04:18:45 2019/08/16-04:19:00 2019/08/16-04:19:15 2019/08/16-04:19:30 5.6706 5.6706 5.6706 5.6706 500 5.6706 2019/08/16-04:19:45 2019/08/16-04:20:00 2019/08/16-04:20:15 2019/08/16-04:20:30 5.6706 5.6706 5.6706 5.6706 500 5.6706 2019/08/16-04:20:45 2019/08/16-04:21:00 2019/08/16-04:21:15 2019/08/16-04:21:30 5.6706 5.6706 5.6706 5.6706 500 5.6706 2019/08/16-04:21:45 5.7 5.7 5.7 5.7 2967.4 5.7 2019/08/16-04:22:00 2019/08/16-04:22:15 5.6768 5.6768 5.6768 5.6768 500 5.6768 2019/08/16-04:22:30 2019/08/16-04:22:45 2019/08/16-04:23:00 2019/08/16-04:23:15 5.678 5.678 5.678 5.678 500 5.678 2019/08/16-04:23:30 2019/08/16-04:23:45 2019/08/16-04:24:00 2019/08/16-04:24:15 2019/08/16-04:24:30 5.6803 5.6803 5.6803 5.6803 500 5.6803 2019/08/16-04:24:45 2019/08/16-04:25:00 2019/08/16-04:25:15 2019/08/16-04:25:30 5.6804 5.6804 5.6804 5.6804 500 5.6804 2019/08/16-04:25:45 2019/08/16-04:26:00 2019/08/16-04:26:15 2019/08/16-04:26:30 5.6908 5.6908 5.6908 5.6908 500 5.6908 2019/08/16-04:26:45 2019/08/16-04:27:00 2019/08/16-04:27:15 5.6923 5.6923 5.6923 5.6923 492.5 5.6923 2019/08/16-04:27:30 5.6923 5.6923 5.6923 5.6923 7.5 5.6923 2019/08/16-04:27:45 2019/08/16-04:28:00 2019/08/16-04:28:15 2019/08/16-04:28:30 5.6862 5.6862 5.6862 5.6862 500 5.6862 2019/08/16-04:28:45 5.7001 5.7001 5.7001 5.7001 2 5.7001 2019/08/16-04:29:00 2019/08/16-04:29:15 2019/08/16-04:29:30 2019/08/16-04:29:45 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:30:00 2019/08/16-04:30:15 2019/08/16-04:30:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:30:45 2019/08/16-04:31:00 2019/08/16-04:31:15 2019/08/16-04:31:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:31:45 2019/08/16-04:32:00 2019/08/16-04:32:15 2019/08/16-04:32:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:32:45 2019/08/16-04:33:00 2019/08/16-04:33:15 2019/08/16-04:33:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:33:45 2019/08/16-04:34:00 2019/08/16-04:34:15 2019/08/16-04:34:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:34:45 2019/08/16-04:35:00 2019/08/16-04:35:15 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:35:30 2019/08/16-04:35:45 2019/08/16-04:36:00 2019/08/16-04:36:15 2019/08/16-04:36:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:36:45 2019/08/16-04:37:00 2019/08/16-04:37:15 2019/08/16-04:37:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:37:45 2019/08/16-04:38:00 2019/08/16-04:38:15 2019/08/16-04:38:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:38:45 2019/08/16-04:39:00 2019/08/16-04:39:15 2019/08/16-04:39:30 5.7001 5.73 5.7001 5.73 8598.5 5.7246 2019/08/16-04:39:45 2019/08/16-04:40:00 5.73 5.7349 5.73 5.7349 1193.9 5.7329 2019/08/16-04:40:15 5.73 5.73 5.73 5.73 936 5.73 2019/08/16-04:40:30 2019/08/16-04:40:45 2019/08/16-04:41:00 2019/08/16-04:41:15 2019/08/16-04:41:30 5.7001 5.7001 5.7001 5.7001 500 5.7001 2019/08/16-04:41:45 5.7301 5.7348 5.7301 5.7348 8500 5.7345 2019/08/16-04:42:00 5.7348 5.7348 5.7348 5.7348 1478.9 5.7348 2019/08/16-04:42:15 2019/08/16-04:42:30 5.7002 5.7002 5.7002 5.7002 500 5.7002 2019/08/16-04:42:45 2019/08/16-04:43:00 2019/08/16-04:43:15 2019/08/16-04:43:30 5.7004 5.7004 5.7004 5.7004 500 5.7004 2019/08/16-04:43:45 2019/08/16-04:44:00 2019/08/16-04:44:15 2019/08/16-04:44:30 5.7006 5.7006 5.7006 5.7006 500 5.7006 2019/08/16-04:44:45 2019/08/16-04:45:00 2019/08/16-04:45:15 2019/08/16-04:45:30 5.7002 5.7002 5.7002 5.7002 500 5.7002 2019/08/16-04:45:45 2019/08/16-04:46:00 2019/08/16-04:46:15 2019/08/16-04:46:30 5.7002 5.7002 5.7002 5.7002 500 5.7002 2019/08/16-04:46:45 2019/08/16-04:47:00 2019/08/16-04:47:15 2019/08/16-04:47:30 5.7002 5.7002 5.7002 5.7002 500 5.7002 2019/08/16-04:47:45 2019/08/16-04:48:00 2019/08/16-04:48:15 2019/08/16-04:48:30 5.7002 5.7002 5.7002 5.7002 500 5.7002 2019/08/16-04:48:45 2019/08/16-04:49:00 2019/08/16-04:49:15 5.7004 5.7004 5.7004 5.7004 500 5.7004 2019/08/16-04:49:30 2019/08/16-04:49:45 2019/08/16-04:50:00 2019/08/16-04:50:15 5.7004 5.7004 5.7004 5.7004 500 5.7004 2019/08/16-04:50:30 2019/08/16-04:50:45 2019/08/16-04:51:00 2019/08/16-04:51:15 2019/08/16-04:51:30 5.7002 5.7002 5.7002 5.7002 500 5.7002 2019/08/16-04:51:45 2019/08/16-04:52:00 2019/08/16-04:52:15 2019/08/16-04:52:30 5.7004 5.7004 5.7004 5.7004 500 5.7004 2019/08/16-04:52:45 2019/08/16-04:53:00 2019/08/16-04:53:15 2019/08/16-04:53:30 5.7063 5.7063 5.7063 5.7063 500 5.7063 2019/08/16-04:53:45 2019/08/16-04:54:00 2019/08/16-04:54:15 5.7063 5.7063 5.7063 5.7063 500 5.7063 2019/08/16-04:54:30 2019/08/16-04:54:45 2019/08/16-04:55:00 2019/08/16-04:55:15 5.7063 5.7063 5.7063 5.7063 500 5.7063 2019/08/16-04:55:30 2019/08/16-04:55:45 2019/08/16-04:56:00 2019/08/16-04:56:15 2019/08/16-04:56:30 5.7063 5.7063 5.7063 5.7063 500 5.7063 2019/08/16-04:56:45 2019/08/16-04:57:00 2019/08/16-04:57:15 5.7063 5.7063 5.7063 5.7063 500 5.7063 2019/08/16-04:57:30 2019/08/16-04:57:45 2019/08/16-04:58:00 2019/08/16-04:58:15 5.7063 5.7063 5.7063 5.7063 500 5.7063 2019/08/16-04:58:30 2019/08/16-04:58:45 2019/08/16-04:59:00 2019/08/16-04:59:15 5.7348 5.7349 5.7063 5.7063 530 5.7079 2019/08/16-04:59:30 2019/08/16-04:59:45 2019/08/16-05:00:00 2019/08/16-05:00:15 5.7063 5.7063 5.7063 5.7063 500 5.7063 2019/08/16-05:00:30 2019/08/16-05:00:45 2019/08/16-05:01:00 2019/08/16-05:01:15 5.7005 5.7005 5.7005 5.7005 492.5 5.7005 2019/08/16-05:01:30 5.7005 5.7005 5.7005 5.7005 7.5 5.7005 2019/08/16-05:01:45 2019/08/16-05:02:00 2019/08/16-05:02:15 5.7009 5.7009 5.7009 5.7009 500 5.7009 2019/08/16-05:02:30 2019/08/16-05:02:45 2019/08/16-05:03:00 2019/08/16-05:03:15 5.7016 5.7016 5.7016 5.7016 500 5.7016 2019/08/16-05:03:30 2019/08/16-05:03:45 2019/08/16-05:04:00 2019/08/16-05:04:15 5.7075 5.7075 5.7075 5.7075 500 5.7075 2019/08/16-05:04:30 2019/08/16-05:04:45 2019/08/16-05:05:00 2019/08/16-05:05:15 5.7134 5.7134 5.7134 5.7134 280 5.7134 2019/08/16-05:05:30 2019/08/16-05:05:45 2019/08/16-05:06:00 2019/08/16-05:06:15 2019/08/16-05:06:30 5.7081 5.7081 5.7081 5.7081 492.5 5.7081 2019/08/16-05:06:45 2019/08/16-05:07:00 2019/08/16-05:07:15 2019/08/16-05:07:30 5.7081 5.7081 5.7081 5.7081 499.8 5.7081 2019/08/16-05:07:45 5.7081 5.7081 5.7081 5.7081 7.7 5.7081 2019/08/16-05:08:00 2019/08/16-05:08:15 5.7134 5.735 5.7089 5.7089 3044.5 5.7292 2019/08/16-05:08:30 5.7089 5.7089 5.7089 5.7089 7.5 5.7089 2019/08/16-05:08:45 2019/08/16-05:09:00 2019/08/16-05:09:15 2019/08/16-05:09:30 5.7097 5.7097 5.7097 5.7097 500 5.7097 2019/08/16-05:09:45 2019/08/16-05:10:00 2019/08/16-05:10:15 2019/08/16-05:10:30 5.7105 5.7105 5.7105 5.7105 492.5 5.7105 2019/08/16-05:10:45 2019/08/16-05:11:00 2019/08/16-05:11:15 5.7105 5.7105 5.7105 5.7105 7.5 5.7105 2019/08/16-05:11:30 5.7105 5.7105 5.7105 5.7105 492.5 5.7105 2019/08/16-05:11:45 5.7105 5.735 5.7105 5.735 525 5.7347 2019/08/16-05:12:00 2019/08/16-05:12:15 5.735 5.735 5.735 5.735 1399.6 5.735 2019/08/16-05:12:30 5.7107 5.7107 5.7107 5.7107 500 5.7107 2019/08/16-05:12:45 2019/08/16-05:13:00 2019/08/16-05:13:15 2019/08/16-05:13:30 5.7009 5.7009 5.7009 5.7009 500 5.7009 2019/08/16-05:13:45 2019/08/16-05:14:00 2019/08/16-05:14:15 5.735 5.735 5.735 5.735 2854.5 5.735 2019/08/16-05:14:30 5.7022 5.7022 5.7022 5.7022 500 5.7022 2019/08/16-05:14:45 2019/08/16-05:15:00 2019/08/16-05:15:15 5.7088 5.7088 5.7088 5.7088 500 5.7088 2019/08/16-05:15:30 2019/08/16-05:15:45 2019/08/16-05:16:00 2019/08/16-05:16:15 2019/08/16-05:16:30 5.7147 5.7147 5.7147 5.7147 492.5 5.7147 2019/08/16-05:16:45 2019/08/16-05:17:00 2019/08/16-05:17:15 5.7147 5.7147 5.7147 5.7147 7.5 5.7147 2019/08/16-05:17:30 5.715 5.735 5.715 5.735 2061.9 5.7302 2019/08/16-05:17:45 5.735 5.735 5.735 5.735 1299.2 5.735 2019/08/16-05:18:00 2019/08/16-05:18:15 5.735 5.735 5.735 5.735 2936 5.735 2019/08/16-05:18:30 5.7159 5.7159 5.7159 5.7159 500 5.7159 2019/08/16-05:18:45 2019/08/16-05:19:00 2019/08/16-05:19:15 5.7173 5.7173 5.7173 5.7173 500 5.7173 2019/08/16-05:19:30 2019/08/16-05:19:45 2019/08/16-05:20:00 5.735 5.7458 5.735 5.7458 152.8 5.7365 2019/08/16-05:20:15 5.7469 5.751 5.7469 5.751 7583.1 5.7498 2019/08/16-05:20:30 5.751 5.751 5.751 5.751 8641.6 5.751 2019/08/16-05:20:45 5.751 5.751 5.751 5.751 871 5.751 2019/08/16-05:21:00 5.751 5.751 5.751 5.751 0.7 5.751 2019/08/16-05:21:15 2019/08/16-05:21:30 5.752 5.752 5.7509 5.7509 753.8 5.7511 2019/08/16-05:21:45 5.7509 5.7597 5.7509 5.7597 4816.2 5.7511 2019/08/16-05:22:00 5.763 5.7739 5.763 5.7739 2111.1 5.7698 2019/08/16-05:22:15 2019/08/16-05:22:30 2019/08/16-05:22:45 5.7746 5.7746 5.7746 5.7746 492.5 5.7746 2019/08/16-05:23:00 5.7746 5.7746 5.7746 5.7746 7.5 5.7746 2019/08/16-05:23:15 5.7758 5.776 5.7758 5.776 7377.6 5.776 2019/08/16-05:23:30 5.776 5.776 5.7746 5.7746 614.4 5.7749 2019/08/16-05:23:45 2019/08/16-05:24:00 2019/08/16-05:24:15 5.7772 5.7779 5.7772 5.7779 2487.1 5.7779 2019/08/16-05:24:30 5.7746 5.7746 5.7746 5.7746 369.6 5.7746 2019/08/16-05:24:45 5.7745 5.7746 5.7615 5.7746 15130 5.7619 2019/08/16-05:25:00 5.7746 5.7746 5.7746 5.7746 0.4 5.7746 2019/08/16-05:25:15 2019/08/16-05:25:30 2019/08/16-05:25:45 2019/08/16-05:26:00 2019/08/16-05:26:15 2019/08/16-05:26:30 5.7154 5.798 5.7154 5.798 17019.8 5.7952 2019/08/16-05:26:45 2019/08/16-05:27:00 5.798 5.798 5.798 5.798 1201.9 5.798 2019/08/16-05:27:15 5.798 5.7997 5.798 5.7997 4763 5.7997 2019/08/16-05:27:30 5.7997 5.8 5.7997 5.8 11755.1 5.8 2019/08/16-05:27:45 5.8 5.8 5.8 5.8 39803.5 5.8 2019/08/16-05:28:00 5.8 5.8 5.8 5.8 5696.5 5.8 2019/08/16-05:28:15 5.8 5.8 5.8 5.8 2957.8 5.8 2019/08/16-05:28:30 5.7308 5.8 5.7308 5.8 869.1 5.7602 2019/08/16-05:28:45 5.8 5.8 5.8 5.8 387.6 5.8 2019/08/16-05:29:00 2019/08/16-05:29:15 2019/08/16-05:29:30 5.7859 5.7859 5.7859 5.7859 492.5 5.7859 2019/08/16-05:29:45 5.7858 5.7858 5.7858 5.7858 9500 5.7858 2019/08/16-05:30:00 2019/08/16-05:30:15 2019/08/16-05:30:30 5.7328 5.7328 5.7328 5.7328 500 5.7328 2019/08/16-05:30:45 5.7859 5.8 5.7859 5.8 26190.1 5.8 2019/08/16-05:31:00 5.8 5.8 5.8 5.8 403.3 5.8 2019/08/16-05:31:15 5.7336 5.7336 5.7336 5.7336 500 5.7336 2019/08/16-05:31:30 2019/08/16-05:31:45 5.8 5.8 5.8 5.8 3.1 5.8 2019/08/16-05:32:00 2019/08/16-05:32:15 5.801 5.801 5.801 5.801 3.1 5.801 2019/08/16-05:32:30 5.8011 5.815 5.8011 5.815 44780.8 5.8148 2019/08/16-05:32:45 5.815 5.815 5.815 5.815 1326.5 5.815 2019/08/16-05:33:00 5.815 5.821 5.815 5.821 4249.9 5.8209 2019/08/16-05:33:15 5.821 5.8277 5.821 5.8277 45855 5.8253 2019/08/16-05:33:30 5.826 5.828 5.826 5.828 561.8 5.8262 2019/08/16-05:33:45 5.829 5.829 5.829 5.829 3.1 5.829 2019/08/16-05:34:00 2019/08/16-05:34:15 2019/08/16-05:34:30 5.8291 5.846 5.8291 5.846 704.8 5.8314 2019/08/16-05:34:45 2019/08/16-05:35:00 2019/08/16-05:35:15 5.847 5.85 5.8469 5.85 8227.3 5.8481 2019/08/16-05:35:30 5.8471 5.85 5.8471 5.85 2588 5.8494 2019/08/16-05:35:45 5.8501 5.8501 5.8501 5.8501 2 5.8501 2019/08/16-05:36:00 2019/08/16-05:36:15 5.8539 5.8597 5.8539 5.8597 31127 5.8597 2019/08/16-05:36:30 2019/08/16-05:36:45 5.86 5.86 5.86 5.86 8.2 5.86 2019/08/16-05:37:00 5.861 5.864 5.861 5.864 2282.6 5.864 2019/08/16-05:37:15 2019/08/16-05:37:30 5.864 5.8681 5.864 5.8681 100.1 5.8667 2019/08/16-05:37:45 5.8681 5.8681 5.8681 5.8681 34.7 5.8681 2019/08/16-05:38:00 5.8697 5.8697 5.8697 5.8697 4 5.8697 2019/08/16-05:38:15 5.87 5.8797 5.87 5.8797 1730 5.8794 2019/08/16-05:38:30 5.8697 5.8797 5.861 5.8797 51985.3 5.8669 2019/08/16-05:38:45 5.8288 5.8288 5.8288 5.8288 5000 5.8288 2019/08/16-05:39:00 5.8794 5.8794 5.8794 5.8794 1.9 5.8794 2019/08/16-05:39:15 5.8794 5.8794 5.8794 5.8794 8.1 5.8794 2019/08/16-05:39:30 2019/08/16-05:39:45 2019/08/16-05:40:00 5.8289 5.8289 5.8289 5.8289 492.5 5.8289 2019/08/16-05:40:15 5.8289 5.8289 5.8289 5.8289 7.5 5.8289 2019/08/16-05:40:30 5.8289 5.8289 5.8289 5.8289 92.5 5.8289 2019/08/16-05:40:45 5.8281 5.8499 5.8281 5.8499 1251.3 5.8428 2019/08/16-05:41:00 5.8499 5.8499 5.8499 5.8499 332.4 5.8499 2019/08/16-05:41:15 2019/08/16-05:41:30 5.8281 5.8499 5.8281 5.8499 3195.1 5.8465 2019/08/16-05:41:45 5.8499 5.8499 5.8499 5.8499 4 5.8499 2019/08/16-05:42:00 2019/08/16-05:42:15 5.8281 5.8281 5.8281 5.8281 500 5.8281 2019/08/16-05:42:30 2019/08/16-05:42:45 2019/08/16-05:43:00 5.828 5.828 5.828 5.828 0.1 5.828 2019/08/16-05:43:15 2019/08/16-05:43:30 5.8281 5.8281 5.8281 5.8281 500 5.8281 2019/08/16-05:43:45 2019/08/16-05:44:00 2019/08/16-05:44:15 2019/08/16-05:44:30 5.8281 5.8281 5.8281 5.8281 492.5 5.8281 2019/08/16-05:44:45 2019/08/16-05:45:00 2019/08/16-05:45:15 2019/08/16-05:45:30 5.8281 5.8281 5.8281 5.8281 507.5 5.8281 2019/08/16-05:45:45 2019/08/16-05:46:00 2019/08/16-05:46:15 2019/08/16-05:46:30 5.8341 5.8341 5.8341 5.8341 492.5 5.8341 2019/08/16-05:46:45 2019/08/16-05:47:00 5.8341 5.8498 5.8341 5.8498 238 5.8493 2019/08/16-05:47:15 2019/08/16-05:47:30 2019/08/16-05:47:45 2019/08/16-05:48:00 5.8341 5.8341 5.8341 5.8341 492.5 5.8341 2019/08/16-05:48:15 2019/08/16-05:48:30 5.8341 5.8341 5.8341 5.8341 499.8 5.8341 2019/08/16-05:48:45 2019/08/16-05:49:00 2019/08/16-05:49:15 2019/08/16-05:49:30 5.8341 5.8341 5.8341 5.8341 500 5.8341 2019/08/16-05:49:45 2019/08/16-05:50:00 5.834 5.834 5.834 5.834 95 5.834 2019/08/16-05:50:15 2019/08/16-05:50:30 5.8341 5.8341 5.8341 5.8341 507.7 5.8341 2019/08/16-05:50:45 5.8499 5.8499 5.8499 5.8499 9837.3 5.8499 2019/08/16-05:51:00 2019/08/16-05:51:15 2019/08/16-05:51:30 5.8341 5.8341 5.8341 5.8341 492.5 5.8341 2019/08/16-05:51:45 2019/08/16-05:52:00 2019/08/16-05:52:15 5.8341 5.8341 5.8341 5.8341 7.5 5.8341 2019/08/16-05:52:30 5.8344 5.8344 5.8344 5.8344 500 5.8344 2019/08/16-05:52:45 2019/08/16-05:53:00 2019/08/16-05:53:15 2019/08/16-05:53:30 5.8345 5.8345 5.8345 5.8345 493 5.8345 2019/08/16-05:53:45 2019/08/16-05:54:00 5.8345 5.8499 5.8345 5.8499 4943.5 5.8499 2019/08/16-05:54:15 2019/08/16-05:54:30 5.8342 5.8342 5.8342 5.8342 492.5 5.8342 2019/08/16-05:54:45 5.8342 5.8342 5.8342 5.8342 7.5 5.8342 2019/08/16-05:55:00 2019/08/16-05:55:15 5.8498 5.8498 5.8498 5.8498 3289.4 5.8498 2019/08/16-05:55:30 5.8345 5.8499 5.8345 5.8499 4475.8 5.8482 2019/08/16-05:55:45 2019/08/16-05:56:00 5.8499 5.8499 5.8499 5.8499 5753 5.8499 2019/08/16-05:56:15 2019/08/16-05:56:30 5.8345 5.8345 5.8345 5.8345 500 5.8345 2019/08/16-05:56:45 5.8499 5.8499 5.8499 5.8499 595 5.8499 2019/08/16-05:57:00 5.8499 5.8499 5.8499 5.8499 1747.3 5.8499 2019/08/16-05:57:15 5.8499 5.8499 5.8499 5.8499 596 5.8499 2019/08/16-05:57:30 5.8406 5.8406 5.8406 5.8406 492.5 5.8406 2019/08/16-05:57:45 5.8406 5.8406 5.8406 5.8406 7.5 5.8406 2019/08/16-05:58:00 5.8499 5.8499 5.8499 5.8499 667.4 5.8499 2019/08/16-05:58:15 2019/08/16-05:58:30 2019/08/16-05:58:45 2019/08/16-05:59:00 2019/08/16-05:59:15 5.8404 5.8404 5.8404 5.8404 477.7 5.8404 2019/08/16-05:59:30 5.8341 5.8341 5.834 5.834 6988.5 5.8341 2019/08/16-05:59:45 2019/08/16-06:00:00 2019/08/16-06:00:15 2019/08/16-06:00:30 2019/08/16-06:00:45 2019/08/16-06:01:00 2019/08/16-06:01:15 2019/08/16-06:01:30 5.828 5.828 5.828 5.828 1.9 5.828 2019/08/16-06:01:45 2019/08/16-06:02:00 2019/08/16-06:02:15 2019/08/16-06:02:30 2019/08/16-06:02:45 2019/08/16-06:03:00 2019/08/16-06:03:15 5.826 5.834 5.826 5.834 1507 5.8274 2019/08/16-06:03:30 5.8259 5.8259 5.8259 5.8259 44.3 5.8259 2019/08/16-06:03:45 2019/08/16-06:04:00 2019/08/16-06:04:15 2019/08/16-06:04:30 5.77 5.77 5.77 5.77 400.4 5.77 2019/08/16-06:04:45 5.77 5.77 5.77 5.77 5 5.77 2019/08/16-06:05:00 5.77 5.77 5.77 5.77 2 5.77 2019/08/16-06:05:15 2019/08/16-06:05:30 2019/08/16-06:05:45 5.7698 5.7699 5.7698 5.7699 1195 5.7698 2019/08/16-06:06:00 5.7699 5.7699 5.7699 5.7699 374.4 5.7699 2019/08/16-06:06:15 2019/08/16-06:06:30 5.7699 5.7699 5.7699 5.7699 374.3 5.7699 2019/08/16-06:06:45 5.7699 5.7699 5.7699 5.7699 246.3 5.7699 2019/08/16-06:07:00 2019/08/16-06:07:15 2019/08/16-06:07:30 5.7699 5.7699 5.7698 5.7698 493.4 5.7699 2019/08/16-06:07:45 2019/08/16-06:08:00 2019/08/16-06:08:15 2019/08/16-06:08:30 5.7699 5.77 5.7699 5.77 605.1 5.7699 2019/08/16-06:08:45 2019/08/16-06:09:00 2019/08/16-06:09:15 2019/08/16-06:09:30 2019/08/16-06:09:45 2019/08/16-06:10:00 2019/08/16-06:10:15 5.8 5.8 5.8 5.8 6249 5.8 2019/08/16-06:10:30 5.7759 5.7759 5.7759 5.7759 500 5.7759 2019/08/16-06:10:45 2019/08/16-06:11:00 2019/08/16-06:11:15 2019/08/16-06:11:30 5.7769 5.7769 5.7769 5.7769 375.2 5.7769 2019/08/16-06:11:45 2019/08/16-06:12:00 2019/08/16-06:12:15 5.77 5.77 5.7643 5.7644 4626.8 5.7678 2019/08/16-06:12:30 5.7644 5.775 5.7644 5.775 501.9 5.7665 2019/08/16-06:12:45 2019/08/16-06:13:00 5.7769 5.7769 5.7769 5.7769 100 5.7769 2019/08/16-06:13:15 5.7769 5.7769 5.7769 5.7769 24 5.7769 2019/08/16-06:13:30 5.7646 5.7646 5.7646 5.7646 500 5.7646 2019/08/16-06:13:45 2019/08/16-06:14:00 2019/08/16-06:14:15 2019/08/16-06:14:30 5.7701 5.7701 5.7701 5.7701 500 5.7701 2019/08/16-06:14:45 2019/08/16-06:15:00 2019/08/16-06:15:15 2019/08/16-06:15:30 5.7702 5.7702 5.7702 5.7702 100 5.7702 2019/08/16-06:15:45 5.7702 5.7702 5.7702 5.7702 400 5.7702 2019/08/16-06:16:00 2019/08/16-06:16:15 5.776 5.776 5.776 5.776 5352 5.776 2019/08/16-06:16:30 5.7701 5.8002 5.7701 5.8002 577 5.7741 2019/08/16-06:16:45 5.775 5.775 5.775 5.775 1183 5.775 2019/08/16-06:17:00 2019/08/16-06:17:15 2019/08/16-06:17:30 5.7701 5.7701 5.7701 5.7701 500 5.7701 2019/08/16-06:17:45 2019/08/16-06:18:00 2019/08/16-06:18:15 2019/08/16-06:18:30 5.7751 5.7751 5.7751 5.7751 500 5.7751 2019/08/16-06:18:45 2019/08/16-06:19:00 5.7751 5.8002 5.775 5.8002 13723.8 5.7758 2019/08/16-06:19:15 2019/08/16-06:19:30 5.7751 5.7751 5.7751 5.7751 500 5.7751 2019/08/16-06:19:45 2019/08/16-06:20:00 2019/08/16-06:20:15 2019/08/16-06:20:30 2019/08/16-06:20:45 5.775 5.775 5.7643 5.7643 9866.2 5.7742 2019/08/16-06:21:00 5.7752 5.8156 5.7752 5.8156 10210 5.8136 2019/08/16-06:21:15 5.8093 5.8093 5.8093 5.8093 3 5.8093 2019/08/16-06:21:30 5.7644 5.7644 5.7644 5.7644 500 5.7644 2019/08/16-06:21:45 2019/08/16-06:22:00 2019/08/16-06:22:15 2019/08/16-06:22:30 5.7644 5.7644 5.7644 5.7644 500 5.7644 2019/08/16-06:22:45 2019/08/16-06:23:00 2019/08/16-06:23:15 2019/08/16-06:23:30 2019/08/16-06:23:45 2019/08/16-06:24:00 2019/08/16-06:24:15 5.7646 5.7646 5.7646 5.7646 500 5.7646 2019/08/16-06:24:30 5.7645 5.7645 5.7642 5.7642 4877 5.7642 2019/08/16-06:24:45 2019/08/16-06:25:00 5.7646 5.7646 5.7646 5.7646 437 5.7646 2019/08/16-06:25:15 2019/08/16-06:25:30 2019/08/16-06:25:45 5.7643 5.7996 5.7643 5.7996 7854 5.7971 2019/08/16-06:26:00 5.7642 5.7642 5.7642 5.7642 73554 5.7642 2019/08/16-06:26:15 5.7996 5.7996 5.7996 5.7996 31 5.7996 2019/08/16-06:26:30 5.7643 5.7643 5.7643 5.7643 500 5.7643 2019/08/16-06:26:45 2019/08/16-06:27:00 2019/08/16-06:27:15 2019/08/16-06:27:30 2019/08/16-06:27:45 5.7644 5.7644 5.7642 5.7642 24001 5.7643 2019/08/16-06:28:00 2019/08/16-06:28:15 2019/08/16-06:28:30 5.7643 5.7643 5.7643 5.7643 500 5.7643 2019/08/16-06:28:45 2019/08/16-06:29:00 2019/08/16-06:29:15 5.7642 5.7642 5.7642 5.7642 22000 5.7642 2019/08/16-06:29:30 2019/08/16-06:29:45 2019/08/16-06:30:00 5.7642 5.7642 5.764 5.764 16000 5.764 2019/08/16-06:30:15 5.7643 5.7645 5.7643 5.7645 985 5.7644 2019/08/16-06:30:30 5.7641 5.7641 5.7641 5.7641 492.5 5.7641 2019/08/16-06:30:45 2019/08/16-06:31:00 2019/08/16-06:31:15 2019/08/16-06:31:30 2019/08/16-06:31:45 2019/08/16-06:32:00 2019/08/16-06:32:15 2019/08/16-06:32:30 2019/08/16-06:32:45 2019/08/16-06:33:00 2019/08/16-06:33:15 5.76 5.76 5.75 5.7501 31492.5 5.7501 2019/08/16-06:33:30 2019/08/16-06:33:45 5.75 5.75 5.75 5.75 3 5.75 2019/08/16-06:34:00 2019/08/16-06:34:15 2019/08/16-06:34:30 2019/08/16-06:34:45 2019/08/16-06:35:00 2019/08/16-06:35:15 2019/08/16-06:35:30 2019/08/16-06:35:45 2019/08/16-06:36:00 2019/08/16-06:36:15 2019/08/16-06:36:30 5.75 5.75 5.75 5.75 2936.6 5.75 2019/08/16-06:36:45 2019/08/16-06:37:00 2019/08/16-06:37:15 5.75 5.75 5.75 5.75 313 5.75 2019/08/16-06:37:30 5.7401 5.7401 5.7401 5.7401 376.4 5.7401 2019/08/16-06:37:45 5.7401 5.75 5.7401 5.75 5982.7 5.7498 2019/08/16-06:38:00 5.75 5.75 5.75 5.75 2357.7 5.75 2019/08/16-06:38:15 2019/08/16-06:38:30 5.7401 5.7401 5.7401 5.7401 492.5 5.7401 2019/08/16-06:38:45 5.7401 5.7401 5.7401 5.7401 7.5 5.7401 2019/08/16-06:39:00 2019/08/16-06:39:15 2019/08/16-06:39:30 5.75 5.75 5.7404 5.7404 1118.5 5.7457 2019/08/16-06:39:45 2019/08/16-06:40:00 2019/08/16-06:40:15 2019/08/16-06:40:30 5.7403 5.7403 5.7403 5.7403 500 5.7403 2019/08/16-06:40:45 5.75 5.75 5.75 5.75 376.1 5.75 2019/08/16-06:41:00 2019/08/16-06:41:15 2019/08/16-06:41:30 5.7405 5.75 5.7405 5.75 3008 5.7484 2019/08/16-06:41:45 5.75 5.75 5.75 5.75 4 5.75 2019/08/16-06:42:00 2019/08/16-06:42:15 2019/08/16-06:42:30 2019/08/16-06:42:45 2019/08/16-06:43:00 2019/08/16-06:43:15 2019/08/16-06:43:30 2019/08/16-06:43:45 5.7405 5.7405 5.7405 5.7405 1000 5.7405 2019/08/16-06:44:00 2019/08/16-06:44:15 5.7501 5.7501 5.7501 5.7501 876.3 5.7501 2019/08/16-06:44:30 5.7405 5.7405 5.7405 5.7405 500 5.7405 2019/08/16-06:44:45 2019/08/16-06:45:00 2019/08/16-06:45:15 5.7501 5.7501 5.7501 5.7501 631 5.7501 2019/08/16-06:45:30 2019/08/16-06:45:45 5.7501 5.7501 5.7501 5.7501 500.2 5.7501 2019/08/16-06:46:00 2019/08/16-06:46:15 2019/08/16-06:46:30 2019/08/16-06:46:45 5.7502 5.764 5.7502 5.764 1000 5.7571 2019/08/16-06:47:00 2019/08/16-06:47:15 2019/08/16-06:47:30 2019/08/16-06:47:45 2019/08/16-06:48:00 2019/08/16-06:48:15 2019/08/16-06:48:30 2019/08/16-06:48:45 2019/08/16-06:49:00 2019/08/16-06:49:15 5.75 5.75 5.75 5.75 9259 5.75 2019/08/16-06:49:30 2019/08/16-06:49:45 5.75 5.75 5.75 5.75 740 5.75 2019/08/16-06:50:00 2019/08/16-06:50:15 2019/08/16-06:50:30 2019/08/16-06:50:45 2019/08/16-06:51:00 2019/08/16-06:51:15 2019/08/16-06:51:30 2019/08/16-06:51:45 2019/08/16-06:52:00 2019/08/16-06:52:15 2019/08/16-06:52:30 2019/08/16-06:52:45 2019/08/16-06:53:00 2019/08/16-06:53:15 2019/08/16-06:53:30 2019/08/16-06:53:45 2019/08/16-06:54:00 2019/08/16-06:54:15 2019/08/16-06:54:30 2019/08/16-06:54:45 2019/08/16-06:55:00 5.7501 5.7616 5.7403 5.7403 11984 5.7509 2019/08/16-06:55:15 5.7402 5.7402 5.7402 5.7402 55 5.7402 2019/08/16-06:55:30 5.7401 5.7402 5.7401 5.7402 1017.2 5.7402 2019/08/16-06:55:45 2019/08/16-06:56:00 5.7403 5.7403 5.7403 5.7403 0.1 5.7403 2019/08/16-06:56:15 2019/08/16-06:56:30 2019/08/16-06:56:45 5.7404 5.7404 5.7404 5.7404 492.5 5.7404 2019/08/16-06:57:00 2019/08/16-06:57:15 2019/08/16-06:57:30 2019/08/16-06:57:45 5.7403 5.7403 5.7403 5.7403 492.5 5.7403 2019/08/16-06:58:00 2019/08/16-06:58:15 2019/08/16-06:58:30 2019/08/16-06:58:45 5.7403 5.7403 5.7403 5.7403 507.5 5.7403 2019/08/16-06:59:00 5.7404 5.7404 5.7404 5.7404 7 5.7404 2019/08/16-06:59:15 2019/08/16-06:59:30 2019/08/16-06:59:45 5.7403 5.7403 5.7403 5.7403 499.9 5.7403 2019/08/16-07:00:00 5.7403 5.7404 5.7403 5.7404 0.6 5.7404 2019/08/16-07:00:15 2019/08/16-07:00:30 5.7422 5.7422 5.7422 5.7422 300 5.7422 2019/08/16-07:00:45 5.7422 5.7422 5.7422 5.7422 78 5.7422 2019/08/16-07:01:00 2019/08/16-07:01:15 2019/08/16-07:01:30 2019/08/16-07:01:45 2019/08/16-07:02:00 5.7421 5.7422 5.7421 5.7422 622 5.7421 2019/08/16-07:02:15 2019/08/16-07:02:30 2019/08/16-07:02:45 2019/08/16-07:03:00 2019/08/16-07:03:15 2019/08/16-07:03:30 2019/08/16-07:03:45 2019/08/16-07:04:00 2019/08/16-07:04:15 2019/08/16-07:04:30 2019/08/16-07:04:45 5.7441 5.7441 5.7441 5.7441 500 5.7441 2019/08/16-07:05:00 2019/08/16-07:05:15 2019/08/16-07:05:30 2019/08/16-07:05:45 5.7441 5.7441 5.7441 5.7441 985 5.7441 2019/08/16-07:06:00 2019/08/16-07:06:15 2019/08/16-07:06:30 5.7441 5.7441 5.7441 5.7441 509.3 5.7441 2019/08/16-07:06:45 5.7441 5.7442 5.7441 5.7442 492.5 5.7442 2019/08/16-07:07:00 2019/08/16-07:07:15 5.7442 5.764 5.7442 5.764 19 5.7502 2019/08/16-07:07:30 5.7441 5.7441 5.7441 5.7441 500 5.7441 2019/08/16-07:07:45 2019/08/16-07:08:00 2019/08/16-07:08:15 2019/08/16-07:08:30 5.75 5.764 5.75 5.764 2010.2 5.7605 2019/08/16-07:08:45 2019/08/16-07:09:00 2019/08/16-07:09:15 2019/08/16-07:09:30 2019/08/16-07:09:45 2019/08/16-07:10:00 5.75 5.7877 5.75 5.7877 6685.7 5.7623 2019/08/16-07:10:15 2019/08/16-07:10:30 2019/08/16-07:10:45 2019/08/16-07:11:00 2019/08/16-07:11:15 5.75 5.75 5.75 5.75 492.5 5.75 2019/08/16-07:11:30 5.75 5.75 5.75 5.75 499.8 5.75 2019/08/16-07:11:45 2019/08/16-07:12:00 2019/08/16-07:12:15 2019/08/16-07:12:30 5.7411 5.7411 5.7411 5.7411 492.5 5.7411 2019/08/16-07:12:45 2019/08/16-07:13:00 5.7411 5.7867 5.7411 5.7867 345 5.7849 2019/08/16-07:13:15 5.7867 5.7867 5.7866 5.7866 15204 5.7867 2019/08/16-07:13:30 2019/08/16-07:13:45 5.7411 5.7411 5.7411 5.7411 0.6 5.7411 2019/08/16-07:14:00 2019/08/16-07:14:15 2019/08/16-07:14:30 2019/08/16-07:14:45 5.7411 5.7411 5.7411 5.7411 984.4 5.7411 2019/08/16-07:15:00 2019/08/16-07:15:15 2019/08/16-07:15:30 2019/08/16-07:15:45 2019/08/16-07:16:00 2019/08/16-07:16:15 2019/08/16-07:16:30 2019/08/16-07:16:45 2019/08/16-07:17:00 2019/08/16-07:17:15 5.7411 5.7411 5.7411 5.7411 1015 5.7411 2019/08/16-07:17:30 5.7412 5.7412 5.7412 5.7412 492.5 5.7412 2019/08/16-07:17:45 5.7412 5.8 5.7412 5.8 62694 5.7933 2019/08/16-07:18:00 5.8 5.8 5.8 5.8 19281.1 5.8 2019/08/16-07:18:15 5.8 5.8 5.8 5.8 3732.9 5.8 2019/08/16-07:18:30 5.742 5.742 5.742 5.742 500 5.742 2019/08/16-07:18:45 2019/08/16-07:19:00 2019/08/16-07:19:15 2019/08/16-07:19:30 5.7413 5.7413 5.7413 5.7413 377.6 5.7413 2019/08/16-07:19:45 5.7413 5.7413 5.7413 5.7413 72 5.7413 2019/08/16-07:20:00 2019/08/16-07:20:15 2019/08/16-07:20:30 5.7412 5.7412 5.7412 5.7412 492.5 5.7412 2019/08/16-07:20:45 2019/08/16-07:21:00 5.7412 5.7412 5.7412 5.7412 7.5 5.7412 2019/08/16-07:21:15 5.7411 5.7413 5.7411 5.7413 542.1 5.7411 2019/08/16-07:21:30 2019/08/16-07:21:45 2019/08/16-07:22:00 5.7413 5.7413 5.7413 5.7413 33.3 5.7413 2019/08/16-07:22:15 2019/08/16-07:22:30 5.7415 5.7415 5.7415 5.7415 500 5.7415 2019/08/16-07:22:45 5.7417 5.7417 5.7417 5.7417 0.1 5.7417 2019/08/16-07:23:00 2019/08/16-07:23:15 5.7427 5.7427 5.7427 5.7427 492.5 5.7427 2019/08/16-07:23:30 5.7427 5.7427 5.7427 5.7427 7.5 5.7427 2019/08/16-07:23:45 2019/08/16-07:24:00 2019/08/16-07:24:15 5.7436 5.7436 5.7436 5.7436 492.5 5.7436 2019/08/16-07:24:30 5.7436 5.7436 5.7436 5.7436 7.5 5.7436 2019/08/16-07:24:45 2019/08/16-07:25:00 2019/08/16-07:25:15 2019/08/16-07:25:30 5.7444 5.7444 5.7444 5.7444 500 5.7444 2019/08/16-07:25:45 2019/08/16-07:26:00 2019/08/16-07:26:15 2019/08/16-07:26:30 5.7452 5.7452 5.7452 5.7452 500 5.7452 2019/08/16-07:26:45 2019/08/16-07:27:00 2019/08/16-07:27:15 2019/08/16-07:27:30 5.746 5.746 5.746 5.746 500 5.746 2019/08/16-07:27:45 5.7518 5.7518 5.7518 5.7518 7 5.7518 2019/08/16-07:28:00 2019/08/16-07:28:15 2019/08/16-07:28:30 5.7523 5.7523 5.7523 5.7523 500 5.7523 2019/08/16-07:28:45 2019/08/16-07:29:00 2019/08/16-07:29:15 2019/08/16-07:29:30 5.7535 5.8075 5.7535 5.8075 555 5.7589 2019/08/16-07:29:45 2019/08/16-07:30:00 2019/08/16-07:30:15 2019/08/16-07:30:30 5.7602 5.7602 5.7602 5.7602 500 5.7602 2019/08/16-07:30:45 2019/08/16-07:31:00 2019/08/16-07:31:15 2019/08/16-07:31:30 2019/08/16-07:31:45 2019/08/16-07:32:00 2019/08/16-07:32:15 2019/08/16-07:32:30 5.7801 5.7801 5.7801 5.7801 500 5.7801 2019/08/16-07:32:45 5.8075 5.8075 5.8075 5.8075 633 5.8075 2019/08/16-07:33:00 5.8075 5.8075 5.8075 5.8075 1 5.8075 2019/08/16-07:33:15 2019/08/16-07:33:30 2019/08/16-07:33:45 5.7804 5.7804 5.7804 5.7804 500 5.7804 2019/08/16-07:34:00 2019/08/16-07:34:15 5.8099 5.81 5.8099 5.81 119 5.81 2019/08/16-07:34:30 2019/08/16-07:34:45 2019/08/16-07:35:00 5.7812 5.81 5.7812 5.81 2231.4 5.8035 2019/08/16-07:35:15 2019/08/16-07:35:30 5.81 5.8247 5.81 5.8247 4183.6 5.814 2019/08/16-07:35:45 2019/08/16-07:36:00 5.81 5.81 5.81 5.81 350.6 5.81 2019/08/16-07:36:15 5.81 5.81 5.81 5.81 9 5.81 2019/08/16-07:36:30 5.81 5.81 5.81 5.81 1 5.81 2019/08/16-07:36:45 2019/08/16-07:37:00 2019/08/16-07:37:15 5.81 5.81 5.7811 5.7811 21 5.7823 2019/08/16-07:37:30 2019/08/16-07:37:45 2019/08/16-07:38:00 5.8101 5.8101 5.8101 5.8101 200 5.8101 2019/08/16-07:38:15 5.8101 5.8101 5.8101 5.8101 172.1 5.8101 2019/08/16-07:38:30 2019/08/16-07:38:45 5.7812 5.8238 5.7812 5.8238 4293 5.8168 2019/08/16-07:39:00 5.8 5.8 5.8 5.8 619.5 5.8 2019/08/16-07:39:15 5.8 5.8001 5.8 5.8 8723 5.8 2019/08/16-07:39:30 5.8 5.8 5.8 5.8 16038.8 5.8 2019/08/16-07:39:45 5.8 5.8002 5.8 5.8002 664.2 5.8001 2019/08/16-07:40:00 2019/08/16-07:40:15 2019/08/16-07:40:30 2019/08/16-07:40:45 2019/08/16-07:41:00 5.8001 5.8193 5.8001 5.8193 938 5.807 2019/08/16-07:41:15 2019/08/16-07:41:30 5.8001 5.819 5.8001 5.8189 50150 5.8188 2019/08/16-07:41:45 5.8 5.8 5.8 5.8 4056.8 5.8 2019/08/16-07:42:00 2019/08/16-07:42:15 2019/08/16-07:42:30 2019/08/16-07:42:45 2019/08/16-07:43:00 2019/08/16-07:43:15 5.8001 5.8001 5.8001 5.8001 20222 5.8001 2019/08/16-07:43:30 5.8001 5.8001 5.8001 5.8001 1894 5.8001 2019/08/16-07:43:45 2019/08/16-07:44:00 2019/08/16-07:44:15 2019/08/16-07:44:30 2019/08/16-07:44:45 2019/08/16-07:45:00 2019/08/16-07:45:15 2019/08/16-07:45:30 2019/08/16-07:45:45 2019/08/16-07:46:00 2019/08/16-07:46:15 2019/08/16-07:46:30 2019/08/16-07:46:45 2019/08/16-07:47:00 5.8001 5.8001 5.8001 5.8001 970 5.8001 2019/08/16-07:47:15 5.8002 5.8002 5.8002 5.8002 39 5.8002 2019/08/16-07:47:30 5.8001 5.8001 5.8001 5.8001 1065.8 5.8001 2019/08/16-07:47:45 2019/08/16-07:48:00 2019/08/16-07:48:15 2019/08/16-07:48:30 2019/08/16-07:48:45 5.8002 5.8002 5.8002 5.8002 3000 5.8002 2019/08/16-07:49:00 2019/08/16-07:49:15 2019/08/16-07:49:30 2019/08/16-07:49:45 2019/08/16-07:50:00 2019/08/16-07:50:15 2019/08/16-07:50:30 2019/08/16-07:50:45 2019/08/16-07:51:00 2019/08/16-07:51:15 5.8001 5.8001 5.8001 5.8001 1791 5.8001 2019/08/16-07:51:30 2019/08/16-07:51:45 2019/08/16-07:52:00 2019/08/16-07:52:15 2019/08/16-07:52:30 2019/08/16-07:52:45 2019/08/16-07:53:00 2019/08/16-07:53:15 2019/08/16-07:53:30 2019/08/16-07:53:45 5.8001 5.8001 5.8001 5.8001 0.3 5.8001 2019/08/16-07:54:00 2019/08/16-07:54:15 2019/08/16-07:54:30 2019/08/16-07:54:45 2019/08/16-07:55:00 5.8002 5.8002 5.8002 5.8002 3461 5.8002 2019/08/16-07:55:15 5.8002 5.8002 5.8002 5.8002 2411.4 5.8002 2019/08/16-07:55:30 5.8003 5.819 5.8003 5.819 697 5.8056 2019/08/16-07:55:45 2019/08/16-07:56:00 2019/08/16-07:56:15 2019/08/16-07:56:30 2019/08/16-07:56:45 5.8003 5.8003 5.8003 5.8003 500 5.8003 2019/08/16-07:57:00 2019/08/16-07:57:15 2019/08/16-07:57:30 2019/08/16-07:57:45 2019/08/16-07:58:00 2019/08/16-07:58:15 2019/08/16-07:58:30 2019/08/16-07:58:45 2019/08/16-07:59:00 2019/08/16-07:59:15 2019/08/16-07:59:30 2019/08/16-07:59:45 2019/08/16-08:00:00 2019/08/16-08:00:15 2019/08/16-08:00:30 2019/08/16-08:00:45 5.8051 5.8051 5.8051 5.8051 2000 5.8051 2019/08/16-08:01:00 2019/08/16-08:01:15 5.819 5.8194 5.819 5.8194 3024 5.8192 2019/08/16-08:01:30 5.8051 5.8051 5.8051 5.8051 500 5.8051 2019/08/16-08:01:45 5.805 5.805 5.805 5.805 4186.5 5.805 2019/08/16-08:02:00 2019/08/16-08:02:15 2019/08/16-08:02:30 5.8051 5.8051 5.8051 5.8051 100 5.8051 2019/08/16-08:02:45 2019/08/16-08:03:00 5.805 5.805 5.805 5.805 1000 5.805 2019/08/16-08:03:15 5.8051 5.8051 5.8051 5.8051 400 5.8051 2019/08/16-08:03:30 2019/08/16-08:03:45 2019/08/16-08:04:00 2019/08/16-08:04:15 2019/08/16-08:04:30 5.8051 5.8051 5.805 5.805 970 5.805 2019/08/16-08:04:45 2019/08/16-08:05:00 5.805 5.8052 5.805 5.8052 2144.6 5.8051 2019/08/16-08:05:15 2019/08/16-08:05:30 2019/08/16-08:05:45 2019/08/16-08:06:00 2019/08/16-08:06:15 2019/08/16-08:06:30 5.805 5.805 5.805 5.805 5246 5.805 2019/08/16-08:06:45 2019/08/16-08:07:00 2019/08/16-08:07:15 2019/08/16-08:07:30 5.8051 5.8051 5.8051 5.8051 1000 5.8051 2019/08/16-08:07:45 2019/08/16-08:08:00 2019/08/16-08:08:15 5.8053 5.8053 5.8053 5.8053 500 5.8053 2019/08/16-08:08:30 5.8051 5.8051 5.8051 5.8051 500 5.8051 2019/08/16-08:08:45 2019/08/16-08:09:00 2019/08/16-08:09:15 2019/08/16-08:09:30 2019/08/16-08:09:45 5.8052 5.8053 5.8052 5.8053 1000 5.8053 2019/08/16-08:10:00 5.805 5.805 5.8001 5.8001 8308 5.8005 2019/08/16-08:10:15 5.8053 5.8053 5.8053 5.8053 500 5.8053 2019/08/16-08:10:30 5.8002 5.8002 5.8002 5.8002 500 5.8002 2019/08/16-08:10:45 2019/08/16-08:11:00 5.8002 5.8002 5.8002 5.8002 1242 5.8002 2019/08/16-08:11:15 5.8001 5.8001 5.8001 5.8001 3267 5.8001 2019/08/16-08:11:30 5.8001 5.8001 5.8001 5.8001 5000 5.8001 2019/08/16-08:11:45 5.8001 5.8001 5.8 5.8 59634.1 5.8001 2019/08/16-08:12:00 2019/08/16-08:12:15 2019/08/16-08:12:30 2019/08/16-08:12:45 2019/08/16-08:13:00 5.7702 5.7702 5.7702 5.7702 500 5.7702 2019/08/16-08:13:15 2019/08/16-08:13:30 5.7702 5.7702 5.7702 5.7702 500 5.7702 2019/08/16-08:13:45 2019/08/16-08:14:00 2019/08/16-08:14:15 2019/08/16-08:14:30 5.7704 5.7704 5.7704 5.7704 219 5.7704 2019/08/16-08:14:45 5.7704 5.7704 5.7704 5.7704 281 5.7704 2019/08/16-08:15:00 2019/08/16-08:15:15 2019/08/16-08:15:30 2019/08/16-08:15:45 5.7705 5.7705 5.7705 5.7705 500 5.7705 2019/08/16-08:16:00 2019/08/16-08:16:15 2019/08/16-08:16:30 2019/08/16-08:16:45 2019/08/16-08:17:00 2019/08/16-08:17:15 2019/08/16-08:17:30 2019/08/16-08:17:45 2019/08/16-08:18:00 2019/08/16-08:18:15 5.7704 5.7704 5.7704 5.7704 9719 5.7704 2019/08/16-08:18:30 5.7703 5.7703 5.77 5.77 10501 5.77 2019/08/16-08:18:45 2019/08/16-08:19:00 5.7705 5.7705 5.7534 5.7534 7693 5.7537 2019/08/16-08:19:15 2019/08/16-08:19:30 5.7534 5.7534 5.7534 5.7534 3446 5.7534 2019/08/16-08:19:45 2019/08/16-08:20:00 2019/08/16-08:20:15 2019/08/16-08:20:30 2019/08/16-08:20:45 2019/08/16-08:21:00 2019/08/16-08:21:15 2019/08/16-08:21:30 2019/08/16-08:21:45 5.7534 5.7704 5.7534 5.7704 10304 5.7666 2019/08/16-08:22:00 2019/08/16-08:22:15 2019/08/16-08:22:30 5.7704 5.7704 5.7704 5.7704 200 5.7704 2019/08/16-08:22:45 2019/08/16-08:23:00 2019/08/16-08:23:15 2019/08/16-08:23:30 2019/08/16-08:23:45 2019/08/16-08:24:00 2019/08/16-08:24:15 2019/08/16-08:24:30 2019/08/16-08:24:45 2019/08/16-08:25:00 2019/08/16-08:25:15 2019/08/16-08:25:30 2019/08/16-08:25:45 2019/08/16-08:26:00 2019/08/16-08:26:15 2019/08/16-08:26:30 2019/08/16-08:26:45 2019/08/16-08:27:00 5.7705 5.7705 5.7705 5.7705 3907 5.7705 2019/08/16-08:27:15 2019/08/16-08:27:30 2019/08/16-08:27:45 2019/08/16-08:28:00 2019/08/16-08:28:15 2019/08/16-08:28:30 2019/08/16-08:28:45 2019/08/16-08:29:00 2019/08/16-08:29:15 2019/08/16-08:29:30 2019/08/16-08:29:45 2019/08/16-08:30:00 2019/08/16-08:30:15 2019/08/16-08:30:30 5.7705 5.7705 5.7705 5.7705 430 5.7705 2019/08/16-08:30:45 2019/08/16-08:31:00 2019/08/16-08:31:15 2019/08/16-08:31:30 2019/08/16-08:31:45 2019/08/16-08:32:00 2019/08/16-08:32:15 2019/08/16-08:32:30 2019/08/16-08:32:45 2019/08/16-08:33:00 2019/08/16-08:33:15 2019/08/16-08:33:30 2019/08/16-08:33:45 5.7705 5.7705 5.7705 5.7705 1.2 5.7705 2019/08/16-08:34:00 2019/08/16-08:34:15 2019/08/16-08:34:30 2019/08/16-08:34:45 2019/08/16-08:35:00 2019/08/16-08:35:15 2019/08/16-08:35:30 2019/08/16-08:35:45 2019/08/16-08:36:00 2019/08/16-08:36:15 5.7705 5.7705 5.7705 5.7705 3568.8 5.7705 2019/08/16-08:36:30 2019/08/16-08:36:45 2019/08/16-08:37:00 2019/08/16-08:37:15 2019/08/16-08:37:30 2019/08/16-08:37:45 5.7704 5.7704 5.7704 5.7704 159 5.7704 2019/08/16-08:38:00 5.755 5.755 5.755 5.755 546.8 5.755 2019/08/16-08:38:15 2019/08/16-08:38:30 5.7552 5.7552 5.7552 5.7552 500 5.7552 2019/08/16-08:38:45 2019/08/16-08:39:00 5.7705 5.7706 5.7705 5.7706 1500 5.7706 2019/08/16-08:39:15 5.8176 5.82 5.8176 5.82 10112 5.82 2019/08/16-08:39:30 5.7823 5.7823 5.7823 5.7823 500 5.7823 2019/08/16-08:39:45 2019/08/16-08:40:00 2019/08/16-08:40:15 2019/08/16-08:40:30 5.7882 5.7882 5.7882 5.7882 500 5.7882 2019/08/16-08:40:45 2019/08/16-08:41:00 2019/08/16-08:41:15 2019/08/16-08:41:30 2019/08/16-08:41:45 2019/08/16-08:42:00 2019/08/16-08:42:15 2019/08/16-08:42:30 2019/08/16-08:42:45 2019/08/16-08:43:00 2019/08/16-08:43:15 2019/08/16-08:43:30 2019/08/16-08:43:45 2019/08/16-08:44:00 2019/08/16-08:44:15 2019/08/16-08:44:30 2019/08/16-08:44:45 5.8001 5.8002 5.8001 5.8002 1635 5.8001 2019/08/16-08:45:00 2019/08/16-08:45:15 2019/08/16-08:45:30 5.8001 5.8001 5.8001 5.8001 3 5.8001 2019/08/16-08:45:45 5.8 5.8 5.8 5.8 5 5.8 2019/08/16-08:46:00 2019/08/16-08:46:15 2019/08/16-08:46:30 5.789 5.789 5.7881 5.7881 958.4 5.7881 2019/08/16-08:46:45 2019/08/16-08:47:00 5.7703 5.7703 5.7703 5.7703 702.7 5.7703 2019/08/16-08:47:15 2019/08/16-08:47:30 2019/08/16-08:47:45 2019/08/16-08:48:00 5.7702 5.7702 5.7702 5.7702 1405.4 5.7702 2019/08/16-08:48:15 2019/08/16-08:48:30 2019/08/16-08:48:45 5.7703 5.7703 5.7703 5.7703 500 5.7703 2019/08/16-08:49:00 2019/08/16-08:49:15 2019/08/16-08:49:30 2019/08/16-08:49:45 5.7703 5.7703 5.7703 5.7703 1031 5.7703 2019/08/16-08:50:00 5.77 5.77 5.77 5.77 1404.6 5.77 2019/08/16-08:50:15 2019/08/16-08:50:30 2019/08/16-08:50:45 2019/08/16-08:51:00 5.77 5.7704 5.77 5.7704 1914.6 5.77 2019/08/16-08:51:15 2019/08/16-08:51:30 5.77 5.77 5.77 5.77 1500 5.77 2019/08/16-08:51:45 2019/08/16-08:52:00 2019/08/16-08:52:15 2019/08/16-08:52:30 5.7701 5.7701 5.7701 5.7701 492.5 5.7701 2019/08/16-08:52:45 2019/08/16-08:53:00 2019/08/16-08:53:15 2019/08/16-08:53:30 2019/08/16-08:53:45 2019/08/16-08:54:00 5.7701 5.7701 5.7701 5.7701 2007.5 5.7701 2019/08/16-08:54:15 2019/08/16-08:54:30 5.7702 5.7702 5.7702 5.7702 500 5.7702 2019/08/16-08:54:45 2019/08/16-08:55:00 2019/08/16-08:55:15 2019/08/16-08:55:30 2019/08/16-08:55:45 5.7702 5.7702 5.7702 5.7702 363 5.7702 2019/08/16-08:56:00 5.7702 5.7702 5.7702 5.7702 137 5.7702 2019/08/16-08:56:15 2019/08/16-08:56:30 5.7703 5.7704 5.7703 5.7704 1482.2 5.7704 2019/08/16-08:56:45 2019/08/16-08:57:00 2019/08/16-08:57:15 5.7704 5.7704 5.7704 5.7704 0.1 5.7704 2019/08/16-08:57:30 2019/08/16-08:57:45 2019/08/16-08:58:00 2019/08/16-08:58:15 2019/08/16-08:58:30 2019/08/16-08:58:45 2019/08/16-08:59:00 5.7703 5.7703 5.7703 5.7703 1000 5.7703 2019/08/16-08:59:15 2019/08/16-08:59:30 2019/08/16-08:59:45 2019/08/16-09:00:00 2019/08/16-09:00:15 2019/08/16-09:00:30 2019/08/16-09:00:45 2019/08/16-09:01:00 2019/08/16-09:01:15 2019/08/16-09:01:30 2019/08/16-09:01:45 2019/08/16-09:02:00 5.7704 5.7704 5.7704 5.7704 1507.7 5.7704 2019/08/16-09:02:15 2019/08/16-09:02:30 2019/08/16-09:02:45 2019/08/16-09:03:00 2019/08/16-09:03:15 2019/08/16-09:03:30 2019/08/16-09:03:45 2019/08/16-09:04:00 2019/08/16-09:04:15 2019/08/16-09:04:30 2019/08/16-09:04:45 2019/08/16-09:05:00 2019/08/16-09:05:15 5.7705 5.7705 5.7705 5.7705 345 5.7705 2019/08/16-09:05:30 2019/08/16-09:05:45 2019/08/16-09:06:00 5.7705 5.7705 5.7705 5.7705 784 5.7705 2019/08/16-09:06:15 2019/08/16-09:06:30 2019/08/16-09:06:45 5.7705 5.7705 5.7705 5.7705 26 5.7705 2019/08/16-09:07:00 2019/08/16-09:07:15 2019/08/16-09:07:30 2019/08/16-09:07:45 2019/08/16-09:08:00 2019/08/16-09:08:15 2019/08/16-09:08:30 2019/08/16-09:08:45 2019/08/16-09:09:00 2019/08/16-09:09:15 2019/08/16-09:09:30 2019/08/16-09:09:45 5.7704 5.7704 5.77 5.77 2000 5.7703 2019/08/16-09:10:00 2019/08/16-09:10:15 2019/08/16-09:10:30 2019/08/16-09:10:45 2019/08/16-09:11:00 2019/08/16-09:11:15 2019/08/16-09:11:30 2019/08/16-09:11:45 2019/08/16-09:12:00 2019/08/16-09:12:15 5.7701 5.7701 5.7701 5.7701 1000 5.7701 2019/08/16-09:12:30 2019/08/16-09:12:45 2019/08/16-09:13:00 5.7702 5.7705 5.7702 5.7705 2845 5.7704 2019/08/16-09:13:15 2019/08/16-09:13:30 2019/08/16-09:13:45 2019/08/16-09:14:00 2019/08/16-09:14:15 2019/08/16-09:14:30 2019/08/16-09:14:45 2019/08/16-09:15:00 2019/08/16-09:15:15 2019/08/16-09:15:30 2019/08/16-09:15:45 2019/08/16-09:16:00 2019/08/16-09:16:15 2019/08/16-09:16:30 2019/08/16-09:16:45 5.7706 5.7706 5.7706 5.7706 852 5.7706 2019/08/16-09:17:00 2019/08/16-09:17:15 2019/08/16-09:17:30 2019/08/16-09:17:45 5.7705 5.7706 5.7705 5.7706 16264 5.7705 2019/08/16-09:18:00 2019/08/16-09:18:15 2019/08/16-09:18:30 2019/08/16-09:18:45 2019/08/16-09:19:00 5.7708 5.7996 5.7708 5.7996 1195 5.7875 2019/08/16-09:19:15 2019/08/16-09:19:30 2019/08/16-09:19:45 5.7707 5.7707 5.7707 5.7707 17.3 5.7707 2019/08/16-09:20:00 2019/08/16-09:20:15 2019/08/16-09:20:30 2019/08/16-09:20:45 2019/08/16-09:21:00 2019/08/16-09:21:15 2019/08/16-09:21:30 5.7706 5.7706 5.7706 5.7706 1319 5.7706 2019/08/16-09:21:45 5.7707 5.7707 5.7707 5.7707 982.7 5.7707 2019/08/16-09:22:00 2019/08/16-09:22:15 2019/08/16-09:22:30 2019/08/16-09:22:45 2019/08/16-09:23:00 2019/08/16-09:23:15 5.7709 5.7709 5.7709 5.7709 500 5.7709 2019/08/16-09:23:30 2019/08/16-09:23:45 5.7709 5.7709 5.7709 5.7709 195 5.7709 2019/08/16-09:24:00 2019/08/16-09:24:15 2019/08/16-09:24:30 2019/08/16-09:24:45 2019/08/16-09:25:00 2019/08/16-09:25:15 2019/08/16-09:25:30 2019/08/16-09:25:45 5.7707 5.7707 5.7707 5.7707 1000 5.7707 2019/08/16-09:26:00 2019/08/16-09:26:15 2019/08/16-09:26:30 2019/08/16-09:26:45 2019/08/16-09:27:00 2019/08/16-09:27:15 2019/08/16-09:27:30 5.7708 5.7996 5.7708 5.7996 11252 5.7937 2019/08/16-09:27:45 5.7996 5.7996 5.7996 5.7996 11 5.7996 2019/08/16-09:28:00 2019/08/16-09:28:15 2019/08/16-09:28:30 5.7714 5.7714 5.7714 5.7714 500 5.7714 2019/08/16-09:28:45 2019/08/16-09:29:00 2019/08/16-09:29:15 2019/08/16-09:29:30 2019/08/16-09:29:45 2019/08/16-09:30:00 2019/08/16-09:30:15 2019/08/16-09:30:30 2019/08/16-09:30:45 2019/08/16-09:31:00 5.7705 5.7705 5.7705 5.7705 6452 5.7705 2019/08/16-09:31:15 2019/08/16-09:31:30 2019/08/16-09:31:45 5.7707 5.7707 5.7707 5.7707 500 5.7707 2019/08/16-09:32:00 2019/08/16-09:32:15 5.771 5.771 5.771 5.771 500 5.771 2019/08/16-09:32:30 2019/08/16-09:32:45 2019/08/16-09:33:00 2019/08/16-09:33:15 2019/08/16-09:33:30 5.7709 5.7709 5.7709 5.7709 500 5.7709 2019/08/16-09:33:45 2019/08/16-09:34:00 2019/08/16-09:34:15 2019/08/16-09:34:30 5.7711 5.7711 5.7711 5.7711 500 5.7711 2019/08/16-09:34:45 2019/08/16-09:35:00 2019/08/16-09:35:15 2019/08/16-09:35:30 5.7713 5.7713 5.7713 5.7713 500 5.7713 2019/08/16-09:35:45 2019/08/16-09:36:00 5.7949 5.8 5.7949 5.8 5501 5.7995 2019/08/16-09:36:15 2019/08/16-09:36:30 2019/08/16-09:36:45 5.8 5.8 5.8 5.8 1 5.8 2019/08/16-09:37:00 5.8001 5.8001 5.8001 5.8001 500 5.8001 2019/08/16-09:37:15 2019/08/16-09:37:30 2019/08/16-09:37:45 5.8001 5.8266 5.8001 5.8266 5923 5.8242 2019/08/16-09:38:00 2019/08/16-09:38:15 2019/08/16-09:38:30 5.8 5.8 5.8 5.8 2830 5.8 2019/08/16-09:38:45 2019/08/16-09:39:00 2019/08/16-09:39:15 2019/08/16-09:39:30 5.7705 5.7705 5.7705 5.7705 500 5.7705 2019/08/16-09:39:45 2019/08/16-09:40:00 2019/08/16-09:40:15 2019/08/16-09:40:30 5.7707 5.7707 5.7707 5.7707 500 5.7707 2019/08/16-09:40:45 2019/08/16-09:41:00 2019/08/16-09:41:15 2019/08/16-09:41:30 2019/08/16-09:41:45 2019/08/16-09:42:00 5.771 5.771 5.771 5.771 300 5.771 2019/08/16-09:42:15 2019/08/16-09:42:30 2019/08/16-09:42:45 2019/08/16-09:43:00 2019/08/16-09:43:15 2019/08/16-09:43:30 5.7708 5.7708 5.7708 5.7708 1000 5.7708 2019/08/16-09:43:45 2019/08/16-09:44:00 2019/08/16-09:44:15 5.7709 5.7709 5.7709 5.7709 500 5.7709 2019/08/16-09:44:30 2019/08/16-09:44:45 2019/08/16-09:45:00 2019/08/16-09:45:15 2019/08/16-09:45:30 2019/08/16-09:45:45 5.771 5.771 5.771 5.771 700 5.771 2019/08/16-09:46:00 2019/08/16-09:46:15 5.771 5.771 5.771 5.771 500 5.771 2019/08/16-09:46:30 2019/08/16-09:46:45 2019/08/16-09:47:00 2019/08/16-09:47:15 2019/08/16-09:47:30 5.7711 5.7711 5.7711 5.7711 500 5.7711 2019/08/16-09:47:45 2019/08/16-09:48:00 2019/08/16-09:48:15 2019/08/16-09:48:30 2019/08/16-09:48:45 5.7713 5.7713 5.7713 5.7713 384 5.7713 2019/08/16-09:49:00 2019/08/16-09:49:15 2019/08/16-09:49:30 2019/08/16-09:49:45 2019/08/16-09:50:00 2019/08/16-09:50:15 2019/08/16-09:50:30 5.7712 5.7712 5.7712 5.7712 1000 5.7712 2019/08/16-09:50:45 2019/08/16-09:51:00 2019/08/16-09:51:15 2019/08/16-09:51:30 2019/08/16-09:51:45 2019/08/16-09:52:00 2019/08/16-09:52:15 2019/08/16-09:52:30 2019/08/16-09:52:45 2019/08/16-09:53:00 5.7713 5.7713 5.7713 5.7713 855 5.7713 2019/08/16-09:53:15 5.7712 5.7712 5.7712 5.7712 477 5.7712 2019/08/16-09:53:30 2019/08/16-09:53:45 2019/08/16-09:54:00 2019/08/16-09:54:15 5.7713 5.7713 5.7713 5.7713 1 5.7713 2019/08/16-09:54:30 5.7712 5.7712 5.7712 5.7712 18445.1 5.7712 2019/08/16-09:54:45 2019/08/16-09:55:00 2019/08/16-09:55:15 2019/08/16-09:55:30 2019/08/16-09:55:45 2019/08/16-09:56:00 2019/08/16-09:56:15 2019/08/16-09:56:30 2019/08/16-09:56:45 2019/08/16-09:57:00 2019/08/16-09:57:15 5.7713 5.7713 5.7713 5.7713 1859 5.7713 2019/08/16-09:57:30 2019/08/16-09:57:45 2019/08/16-09:58:00 2019/08/16-09:58:15 2019/08/16-09:58:30 2019/08/16-09:58:45 5.7712 5.7712 5.7712 5.7712 9820.5 5.7712 2019/08/16-09:59:00 5.7712 5.7712 5.7712 5.7712 700 5.7712 2019/08/16-09:59:15 2019/08/16-09:59:30 2019/08/16-09:59:45 2019/08/16-10:00:00 2019/08/16-10:00:15 2019/08/16-10:00:30 2019/08/16-10:00:45 2019/08/16-10:01:00 2019/08/16-10:01:15 2019/08/16-10:01:30 2019/08/16-10:01:45 2019/08/16-10:02:00 2019/08/16-10:02:15 2019/08/16-10:02:30 2019/08/16-10:02:45 2019/08/16-10:03:00 2019/08/16-10:03:15 2019/08/16-10:03:30 2019/08/16-10:03:45 2019/08/16-10:04:00 2019/08/16-10:04:15 2019/08/16-10:04:30 2019/08/16-10:04:45 2019/08/16-10:05:00 2019/08/16-10:05:15 2019/08/16-10:05:30 2019/08/16-10:05:45 2019/08/16-10:06:00 5.7713 5.7713 5.7712 5.7712 5270.2 5.7713 2019/08/16-10:06:15 5.7714 5.7993 5.7712 5.7712 3917 5.7714 2019/08/16-10:06:30 5.7713 5.7713 5.7713 5.7713 6821.4 5.7713 2019/08/16-10:06:45 2019/08/16-10:07:00 2019/08/16-10:07:15 2019/08/16-10:07:30 5.7721 5.7721 5.7721 5.7721 4 5.7721 2019/08/16-10:07:45 2019/08/16-10:08:00 5.7721 5.7721 5.7721 5.7721 5.8 5.7721 2019/08/16-10:08:15 2019/08/16-10:08:30 2019/08/16-10:08:45 2019/08/16-10:09:00 2019/08/16-10:09:15 2019/08/16-10:09:30 2019/08/16-10:09:45 5.7721 5.79 5.7721 5.79 15010 5.7882 2019/08/16-10:10:00 5.79 5.79 5.79 5.79 5 5.79 2019/08/16-10:10:15 2019/08/16-10:10:30 2019/08/16-10:10:45 2019/08/16-10:11:00 2019/08/16-10:11:15 2019/08/16-10:11:30 2019/08/16-10:11:45 2019/08/16-10:12:00 2019/08/16-10:12:15 2019/08/16-10:12:30 2019/08/16-10:12:45 5.772 5.772 5.7712 5.7712 4717 5.7717 2019/08/16-10:13:00 2019/08/16-10:13:15 2019/08/16-10:13:30 5.7713 5.7713 5.7713 5.7713 500 5.7713 2019/08/16-10:13:45 5.7721 5.7721 5.7721 5.7721 97 5.7721 2019/08/16-10:14:00 2019/08/16-10:14:15 2019/08/16-10:14:30 2019/08/16-10:14:45 2019/08/16-10:15:00 2019/08/16-10:15:15 2019/08/16-10:15:30 2019/08/16-10:15:45 5.7718 5.7843 5.7718 5.7843 2435 5.7721 2019/08/16-10:16:00 2019/08/16-10:16:15 2019/08/16-10:16:30 2019/08/16-10:16:45 2019/08/16-10:17:00 2019/08/16-10:17:15 5.7718 5.7718 5.7718 5.7718 11 5.7718 2019/08/16-10:17:30 2019/08/16-10:17:45 2019/08/16-10:18:00 2019/08/16-10:18:15 2019/08/16-10:18:30 2019/08/16-10:18:45 5.7718 5.7718 5.7718 5.7718 10 5.7718 2019/08/16-10:19:00 2019/08/16-10:19:15 2019/08/16-10:19:30 5.7718 5.7718 5.7718 5.7718 1979 5.7718 2019/08/16-10:19:45 2019/08/16-10:20:00 2019/08/16-10:20:15 2019/08/16-10:20:30 5.7724 5.7724 5.7724 5.7724 500 5.7724 2019/08/16-10:20:45 2019/08/16-10:21:00 2019/08/16-10:21:15 2019/08/16-10:21:30 5.773 5.773 5.773 5.773 492.5 5.773 2019/08/16-10:21:45 5.773 5.773 5.773 5.773 7.5 5.773 2019/08/16-10:22:00 2019/08/16-10:22:15 2019/08/16-10:22:30 5.7735 5.7735 5.7735 5.7735 0.1 5.7735 2019/08/16-10:22:45 2019/08/16-10:23:00 2019/08/16-10:23:15 5.7735 5.7999 5.7735 5.7735 806 5.7827 2019/08/16-10:23:30 5.7735 5.7735 5.7735 5.7735 468.8 5.7735 2019/08/16-10:23:45 2019/08/16-10:24:00 2019/08/16-10:24:15 2019/08/16-10:24:30 2019/08/16-10:24:45 5.7726 5.7999 5.7726 5.7999 3700 5.7962 2019/08/16-10:25:00 2019/08/16-10:25:15 2019/08/16-10:25:30 5.7726 5.7726 5.7726 5.7726 492.5 5.7726 2019/08/16-10:25:45 2019/08/16-10:26:00 2019/08/16-10:26:15 2019/08/16-10:26:30 5.7726 5.7726 5.7726 5.7726 376.3 5.7726 2019/08/16-10:26:45 2019/08/16-10:27:00 2019/08/16-10:27:15 2019/08/16-10:27:30 2019/08/16-10:27:45 2019/08/16-10:28:00 2019/08/16-10:28:15 5.7726 5.7726 5.7726 5.7726 219 5.7726 2019/08/16-10:28:30 5.7726 5.7726 5.7726 5.7726 184 5.7726 2019/08/16-10:28:45 5.7726 5.7726 5.7726 5.7726 500 5.7726 2019/08/16-10:29:00 5.7725 5.7725 5.7714 5.7714 5000 5.7714 2019/08/16-10:29:15 2019/08/16-10:29:30 2019/08/16-10:29:45 2019/08/16-10:30:00 2019/08/16-10:30:15 2019/08/16-10:30:30 2019/08/16-10:30:45 2019/08/16-10:31:00 5.7715 5.7715 5.7715 5.7715 713.6 5.7715 2019/08/16-10:31:15 2019/08/16-10:31:30 2019/08/16-10:31:45 2019/08/16-10:32:00 5.7714 5.7714 5.7714 5.7714 0.1 5.7714 2019/08/16-10:32:15 2019/08/16-10:32:30 2019/08/16-10:32:45 5.7715 5.7715 5.7715 5.7715 348 5.7715 2019/08/16-10:33:00 2019/08/16-10:33:15 2019/08/16-10:33:30 2019/08/16-10:33:45 2019/08/16-10:34:00 2019/08/16-10:34:15 2019/08/16-10:34:30 2019/08/16-10:34:45 2019/08/16-10:35:00 2019/08/16-10:35:15 2019/08/16-10:35:30 2019/08/16-10:35:45 2019/08/16-10:36:00 5.7714 5.7714 5.7714 5.7714 1 5.7714 2019/08/16-10:36:15 2019/08/16-10:36:30 2019/08/16-10:36:45 2019/08/16-10:37:00 2019/08/16-10:37:15 2019/08/16-10:37:30 2019/08/16-10:37:45 2019/08/16-10:38:00 2019/08/16-10:38:15 2019/08/16-10:38:30 5.7714 5.7714 5.7714 5.7714 300 5.7714 2019/08/16-10:38:45 2019/08/16-10:39:00 2019/08/16-10:39:15 2019/08/16-10:39:30 2019/08/16-10:39:45 2019/08/16-10:40:00 5.7714 5.7714 5.7714 5.7714 3250.7 5.7714 2019/08/16-10:40:15 2019/08/16-10:40:30 2019/08/16-10:40:45 2019/08/16-10:41:00 2019/08/16-10:41:15 5.7713 5.7713 5.7713 5.7713 8840 5.7713 2019/08/16-10:41:30 2019/08/16-10:41:45 2019/08/16-10:42:00 2019/08/16-10:42:15 2019/08/16-10:42:30 2019/08/16-10:42:45 2019/08/16-10:43:00 2019/08/16-10:43:15 2019/08/16-10:43:30 2019/08/16-10:43:45 2019/08/16-10:44:00 2019/08/16-10:44:15 5.7713 5.7713 5.7713 5.7713 518 5.7713 2019/08/16-10:44:30 2019/08/16-10:44:45 2019/08/16-10:45:00 2019/08/16-10:45:15 2019/08/16-10:45:30 2019/08/16-10:45:45 2019/08/16-10:46:00 2019/08/16-10:46:15 2019/08/16-10:46:30 2019/08/16-10:46:45 5.7713 5.7713 5.7713 5.7713 300 5.7713 2019/08/16-10:47:00 2019/08/16-10:47:15 5.7713 5.7715 5.7713 5.7715 3750 5.7714 2019/08/16-10:47:30 2019/08/16-10:47:45 2019/08/16-10:48:00 2019/08/16-10:48:15 5.7712 5.7712 5.7708 5.7708 7042 5.7709 2019/08/16-10:48:30 2019/08/16-10:48:45 2019/08/16-10:49:00 2019/08/16-10:49:15 2019/08/16-10:49:30 2019/08/16-10:49:45 2019/08/16-10:50:00 2019/08/16-10:50:15 2019/08/16-10:50:30 2019/08/16-10:50:45 2019/08/16-10:51:00 2019/08/16-10:51:15 2019/08/16-10:51:30 2019/08/16-10:51:45 2019/08/16-10:52:00 2019/08/16-10:52:15 5.7713 5.7713 5.7713 5.7713 453.1 5.7713 2019/08/16-10:52:30 2019/08/16-10:52:45 5.7713 5.7999 5.7713 5.7999 14696.5 5.789 2019/08/16-10:53:00 2019/08/16-10:53:15 2019/08/16-10:53:30 5.7784 5.7784 5.7784 5.7784 492.5 5.7784 2019/08/16-10:53:45 5.7784 5.8 5.7784 5.8 23428.2 5.8 2019/08/16-10:54:00 5.8 5.8 5.8 5.8 16858.8 5.8 2019/08/16-10:54:15 5.8 5.8 5.7792 5.7792 27784.4 5.7996 2019/08/16-10:54:30 5.8 5.8 5.8 5.8 38286.4 5.8 2019/08/16-10:54:45 5.8 5.8 5.8 5.8 60497.5 5.8 2019/08/16-10:55:00 5.8 5.8 5.8 5.8 2489.4 5.8 2019/08/16-10:55:15 2019/08/16-10:55:30 5.7715 5.7715 5.7715 5.7715 500 5.7715 2019/08/16-10:55:45 2019/08/16-10:56:00 2019/08/16-10:56:15 5.7729 5.7729 5.7729 5.7729 492.5 5.7729 2019/08/16-10:56:30 5.7729 5.7729 5.7729 5.7729 7.5 5.7729 2019/08/16-10:56:45 2019/08/16-10:57:00 5.7999 5.7999 5.7999 5.7999 492.2 5.7999 2019/08/16-10:57:15 5.7737 5.7737 5.7737 5.7737 492.5 5.7737 2019/08/16-10:57:30 5.7737 5.8 5.7737 5.8 18466.4 5.8 2019/08/16-10:57:45 2019/08/16-10:58:00 2019/08/16-10:58:15 2019/08/16-10:58:30 2019/08/16-10:58:45 2019/08/16-10:59:00 2019/08/16-10:59:15 2019/08/16-10:59:30 2019/08/16-10:59:45 2019/08/16-11:00:00 5.8 5.8001 5.8 5.8001 2507 5.8 2019/08/16-11:00:15 2019/08/16-11:00:30 2019/08/16-11:00:45 2019/08/16-11:01:00 5.8001 5.8001 5.8001 5.8001 374.2 5.8001 2019/08/16-11:01:15 2019/08/16-11:01:30 5.8001 5.8001 5.8001 5.8001 17 5.8001 2019/08/16-11:01:45 5.8001 5.8001 5.8001 5.8001 336.1 5.8001 2019/08/16-11:02:00 2019/08/16-11:02:15 2019/08/16-11:02:30 5.8001 5.8001 5.8001 5.8001 1739.2 5.8001 2019/08/16-11:02:45 2019/08/16-11:03:00 2019/08/16-11:03:15 5.8001 5.801 5.8001 5.801 374.1 5.8009 2019/08/16-11:03:30 2019/08/16-11:03:45 5.8001 5.8001 5.8001 5.8001 500 5.8001 2019/08/16-11:04:00 2019/08/16-11:04:15 2019/08/16-11:04:30 2019/08/16-11:04:45 5.8002 5.8002 5.8002 5.8002 492.5 5.8002 2019/08/16-11:05:00 2019/08/16-11:05:15 2019/08/16-11:05:30 2019/08/16-11:05:45 2019/08/16-11:06:00 2019/08/16-11:06:15 2019/08/16-11:06:30 2019/08/16-11:06:45 5.8002 5.8002 5.8002 5.8002 1 5.8002 2019/08/16-11:07:00 2019/08/16-11:07:15 2019/08/16-11:07:30 2019/08/16-11:07:45 2019/08/16-11:08:00 2019/08/16-11:08:15 5.8002 5.8002 5.8002 5.8002 561.3 5.8002 2019/08/16-11:08:30 2019/08/16-11:08:45 2019/08/16-11:09:00 2019/08/16-11:09:15 2019/08/16-11:09:30 2019/08/16-11:09:45 2019/08/16-11:10:00 2019/08/16-11:10:15 2019/08/16-11:10:30 2019/08/16-11:10:45 2019/08/16-11:11:00 2019/08/16-11:11:15 2019/08/16-11:11:30 5.8002 5.8002 5.8002 5.8002 7 5.8002 2019/08/16-11:11:45 2019/08/16-11:12:00 2019/08/16-11:12:15 5.8001 5.801 5.8001 5.801 3391.1 5.8003 2019/08/16-11:12:30 5.8002 5.81 5.8002 5.81 17275 5.8045 2019/08/16-11:12:45 2019/08/16-11:13:00 2019/08/16-11:13:15 2019/08/16-11:13:30 5.8002 5.8002 5.8002 5.8002 492.5 5.8002 2019/08/16-11:13:45 2019/08/16-11:14:00 2019/08/16-11:14:15 2019/08/16-11:14:30 5.8002 5.8002 5.8002 5.8002 499.8 5.8002 2019/08/16-11:14:45 2019/08/16-11:15:00 2019/08/16-11:15:15 2019/08/16-11:15:30 2019/08/16-11:15:45 5.8002 5.8002 5.8002 5.8002 200 5.8002 2019/08/16-11:16:00 2019/08/16-11:16:15 2019/08/16-11:16:30 2019/08/16-11:16:45 2019/08/16-11:17:00 2019/08/16-11:17:15 2019/08/16-11:17:30 2019/08/16-11:17:45 5.8002 5.81 5.8002 5.81 14536.3 5.8091 2019/08/16-11:18:00 2019/08/16-11:18:15 5.8199 5.8199 5.8199 5.8199 5555.6 5.8199 2019/08/16-11:18:30 2019/08/16-11:18:45 2019/08/16-11:19:00 2019/08/16-11:19:15 5.8101 5.8101 5.8101 5.8101 500 5.8101 2019/08/16-11:19:30 5.8101 5.8101 5.8101 5.8101 5.6 5.8101 2019/08/16-11:19:45 5.81 5.81 5.81 5.81 13792 5.81 2019/08/16-11:20:00 2019/08/16-11:20:15 2019/08/16-11:20:30 2019/08/16-11:20:45 2019/08/16-11:21:00 2019/08/16-11:21:15 2019/08/16-11:21:30 2019/08/16-11:21:45 2019/08/16-11:22:00 2019/08/16-11:22:15 2019/08/16-11:22:30 2019/08/16-11:22:45 2019/08/16-11:23:00 2019/08/16-11:23:15 2019/08/16-11:23:30 2019/08/16-11:23:45 2019/08/16-11:24:00 2019/08/16-11:24:15 5.8101 5.8101 5.8101 5.8101 2494.4 5.8101 2019/08/16-11:24:30 2019/08/16-11:24:45 2019/08/16-11:25:00 2019/08/16-11:25:15 2019/08/16-11:25:30 2019/08/16-11:25:45 2019/08/16-11:26:00 2019/08/16-11:26:15 2019/08/16-11:26:30 2019/08/16-11:26:45 2019/08/16-11:27:00 2019/08/16-11:27:15 2019/08/16-11:27:30 2019/08/16-11:27:45 2019/08/16-11:28:00 5.8101 5.8101 5.8101 5.8101 500 5.8101 2019/08/16-11:28:15 2019/08/16-11:28:30 2019/08/16-11:28:45 2019/08/16-11:29:00 2019/08/16-11:29:15 2019/08/16-11:29:30 2019/08/16-11:29:45 2019/08/16-11:30:00 2019/08/16-11:30:15 5.8101 5.8101 5.8101 5.8101 1000 5.8101 2019/08/16-11:30:30 2019/08/16-11:30:45 2019/08/16-11:31:00 2019/08/16-11:31:15 2019/08/16-11:31:30 2019/08/16-11:31:45 2019/08/16-11:32:00 2019/08/16-11:32:15 5.81 5.81 5.81 5.81 0.7 5.81 2019/08/16-11:32:30 2019/08/16-11:32:45 2019/08/16-11:33:00 2019/08/16-11:33:15 2019/08/16-11:33:30 5.81 5.81 5.81 5.81 9973 5.81 2019/08/16-11:33:45 2019/08/16-11:34:00 2019/08/16-11:34:15 2019/08/16-11:34:30 2019/08/16-11:34:45 2019/08/16-11:35:00 2019/08/16-11:35:15 2019/08/16-11:35:30 2019/08/16-11:35:45 2019/08/16-11:36:00 2019/08/16-11:36:15 2019/08/16-11:36:30 2019/08/16-11:36:45 2019/08/16-11:37:00 2019/08/16-11:37:15 2019/08/16-11:37:30 2019/08/16-11:37:45 2019/08/16-11:38:00 2019/08/16-11:38:15 2019/08/16-11:38:30 2019/08/16-11:38:45 2019/08/16-11:39:00 5.8101 5.8101 5.81 5.81 15306 5.81 2019/08/16-11:39:15 2019/08/16-11:39:30 2019/08/16-11:39:45 2019/08/16-11:40:00 2019/08/16-11:40:15 5.8001 5.8001 5.8 5.8 13805 5.8 2019/08/16-11:40:30 5.8 5.8 5.8 5.8 3990 5.8 2019/08/16-11:40:45 5.8 5.8 5.8 5.8 61082 5.8 2019/08/16-11:41:00 5.8 5.8 5.8 5.8 2300 5.8 2019/08/16-11:41:15 2019/08/16-11:41:30 5.8 5.8 5.8 5.8 33772.2 5.8 2019/08/16-11:41:45 2019/08/16-11:42:00 2019/08/16-11:42:15 2019/08/16-11:42:30 5.7758 5.7758 5.7758 5.7758 492.5 5.7758 2019/08/16-11:42:45 2019/08/16-11:43:00 2019/08/16-11:43:15 5.7758 5.7758 5.7758 5.7758 7.5 5.7758 2019/08/16-11:43:30 5.776 5.776 5.7758 5.7758 492.6 5.776 2019/08/16-11:43:45 2019/08/16-11:44:00 2019/08/16-11:44:15 2019/08/16-11:44:30 2019/08/16-11:44:45 5.7758 5.7758 5.7758 5.7758 499.8 5.7758 2019/08/16-11:45:00 5.7758 5.7758 5.7758 5.7758 0.2 5.7758 2019/08/16-11:45:15 2019/08/16-11:45:30 5.7758 5.7758 5.7758 5.7758 500 5.7758 2019/08/16-11:45:45 2019/08/16-11:46:00 2019/08/16-11:46:15 2019/08/16-11:46:30 2019/08/16-11:46:45 2019/08/16-11:47:00 5.7758 5.7758 5.7758 5.7758 500 5.7758 2019/08/16-11:47:15 2019/08/16-11:47:30 2019/08/16-11:47:45 5.7758 5.7758 5.7758 5.7758 1000 5.7758 2019/08/16-11:48:00 2019/08/16-11:48:15 2019/08/16-11:48:30 2019/08/16-11:48:45 2019/08/16-11:49:00 5.7758 5.7758 5.7758 5.7758 500 5.7758 2019/08/16-11:49:15 2019/08/16-11:49:30 2019/08/16-11:49:45 2019/08/16-11:50:00 2019/08/16-11:50:15 5.7759 5.776 5.7759 5.776 507.5 5.7759 2019/08/16-11:50:30 2019/08/16-11:50:45 2019/08/16-11:51:00 2019/08/16-11:51:15 2019/08/16-11:51:30 2019/08/16-11:51:45 2019/08/16-11:52:00 2019/08/16-11:52:15 5.8001 5.8001 5.8001 5.8001 0.8 5.8001 2019/08/16-11:52:30 5.8001 5.8001 5.8001 5.8001 284 5.8001 2019/08/16-11:52:45 5.8001 5.8002 5.8001 5.8002 2717.2 5.8001 2019/08/16-11:53:00 2019/08/16-11:53:15 2019/08/16-11:53:30 2019/08/16-11:53:45 2019/08/16-11:54:00 2019/08/16-11:54:15 2019/08/16-11:54:30 2019/08/16-11:54:45 2019/08/16-11:55:00 2019/08/16-11:55:15 5.8002 5.8002 5.8002 5.8002 274.3 5.8002 2019/08/16-11:55:30 2019/08/16-11:55:45 2019/08/16-11:56:00 2019/08/16-11:56:15 2019/08/16-11:56:30 2019/08/16-11:56:45 2019/08/16-11:57:00 2019/08/16-11:57:15 2019/08/16-11:57:30 2019/08/16-11:57:45 2019/08/16-11:58:00 2019/08/16-11:58:15 2019/08/16-11:58:30 2019/08/16-11:58:45 2019/08/16-11:59:00 2019/08/16-11:59:15 2019/08/16-11:59:30 2019/08/16-11:59:45 5.8002 5.8002 5.8 5.8 18 5.8001 2019/08/16-12:00:00 2019/08/16-12:00:15 2019/08/16-12:00:30 2019/08/16-12:00:45 2019/08/16-12:01:00 5.7772 5.7772 5.7772 5.7772 500 5.7772 2019/08/16-12:01:15 2019/08/16-12:01:30 5.7772 5.7772 5.7772 5.7772 500 5.7772 2019/08/16-12:01:45 2019/08/16-12:02:00 2019/08/16-12:02:15 2019/08/16-12:02:30 5.8 5.8 5.8 5.8 500 5.8 2019/08/16-12:02:45 2019/08/16-12:03:00 2019/08/16-12:03:15 2019/08/16-12:03:30 2019/08/16-12:03:45 2019/08/16-12:04:00 2019/08/16-12:04:15 2019/08/16-12:04:30 2019/08/16-12:04:45 2019/08/16-12:05:00 2019/08/16-12:05:15 2019/08/16-12:05:30 2019/08/16-12:05:45 2019/08/16-12:06:00 5.7772 5.7772 5.7772 5.7772 1498 5.7772 2019/08/16-12:06:15 5.7773 5.7773 5.7773 5.7773 1000 5.7773 2019/08/16-12:06:30 2019/08/16-12:06:45 5.7773 5.8 5.7773 5.8 11908.5 5.7989 2019/08/16-12:07:00 2019/08/16-12:07:15 2019/08/16-12:07:30 5.8 5.8 5.8 5.8 1444.3 5.8 2019/08/16-12:07:45 5.8 5.8 5.8 5.8 8178.2 5.8 2019/08/16-12:08:00 2019/08/16-12:08:15 5.7941 5.7941 5.7941 5.7941 2 5.7941 2019/08/16-12:08:30 2019/08/16-12:08:45 2019/08/16-12:09:00 2019/08/16-12:09:15 2019/08/16-12:09:30 2019/08/16-12:09:45 5.7774 5.7774 5.7774 5.7774 1000 5.7774 2019/08/16-12:10:00 2019/08/16-12:10:15 2019/08/16-12:10:30 2019/08/16-12:10:45 2019/08/16-12:11:00 2019/08/16-12:11:15 2019/08/16-12:11:30 2019/08/16-12:11:45 2019/08/16-12:12:00 2019/08/16-12:12:15 5.7774 5.7774 5.7774 5.7774 1.6 5.7774 2019/08/16-12:12:30 2019/08/16-12:12:45 2019/08/16-12:13:00 2019/08/16-12:13:15 2019/08/16-12:13:30 2019/08/16-12:13:45 2019/08/16-12:14:00 2019/08/16-12:14:15 5.7774 5.7774 5.7774 5.7774 1249 5.7774 2019/08/16-12:14:30 2019/08/16-12:14:45 5.7774 5.7774 5.7774 5.7774 4200 5.7774 2019/08/16-12:15:00 2019/08/16-12:15:15 2019/08/16-12:15:30 5.7773 5.7773 5.7773 5.7773 1673 5.7773 2019/08/16-12:15:45 2019/08/16-12:16:00 2019/08/16-12:16:15 2019/08/16-12:16:30 2019/08/16-12:16:45 2019/08/16-12:17:00 5.7774 5.7774 5.7774 5.7774 1017.8 5.7774 2019/08/16-12:17:15 2019/08/16-12:17:30 2019/08/16-12:17:45 2019/08/16-12:18:00 2019/08/16-12:18:15 5.7775 5.8 5.7775 5.8 1000 5.7887 2019/08/16-12:18:30 2019/08/16-12:18:45 2019/08/16-12:19:00 2019/08/16-12:19:15 2019/08/16-12:19:30 5.7775 5.7775 5.7775 5.7775 498 5.7775 2019/08/16-12:19:45 2019/08/16-12:20:00 5.7775 5.7775 5.7775 5.7775 502 5.7775 2019/08/16-12:20:15 2019/08/16-12:20:30 5.7777 5.7777 5.7777 5.7777 500 5.7777 2019/08/16-12:20:45 2019/08/16-12:21:00 2019/08/16-12:21:15 2019/08/16-12:21:30 5.7778 5.8 5.7778 5.8 5249 5.7979 2019/08/16-12:21:45 5.8 5.8 5.8 5.8 711 5.8 2019/08/16-12:22:00 2019/08/16-12:22:15 2019/08/16-12:22:30 2019/08/16-12:22:45 2019/08/16-12:23:00 2019/08/16-12:23:15 5.7778 5.7778 5.7778 5.7778 500 5.7778 2019/08/16-12:23:30 2019/08/16-12:23:45 5.7779 5.7779 5.7779 5.7779 500 5.7779 2019/08/16-12:24:00 2019/08/16-12:24:15 2019/08/16-12:24:30 5.7781 5.7781 5.7781 5.7781 500 5.7781 2019/08/16-12:24:45 2019/08/16-12:25:00 2019/08/16-12:25:15 2019/08/16-12:25:30 5.7782 5.7782 5.7782 5.7782 500 5.7782 2019/08/16-12:25:45 2019/08/16-12:26:00 2019/08/16-12:26:15 2019/08/16-12:26:30 5.7782 5.7782 5.7782 5.7782 500 5.7782 2019/08/16-12:26:45 2019/08/16-12:27:00 2019/08/16-12:27:15 2019/08/16-12:27:30 5.7781 5.7781 5.7781 5.7781 790.5 5.7781 2019/08/16-12:27:45 2019/08/16-12:28:00 5.778 5.778 5.778 5.778 970 5.778 2019/08/16-12:28:15 2019/08/16-12:28:30 2019/08/16-12:28:45 2019/08/16-12:29:00 2019/08/16-12:29:15 2019/08/16-12:29:30 2019/08/16-12:29:45 2019/08/16-12:30:00 2019/08/16-12:30:15 2019/08/16-12:30:30 2019/08/16-12:30:45 2019/08/16-12:31:00 2019/08/16-12:31:15 2019/08/16-12:31:30 2019/08/16-12:31:45 2019/08/16-12:32:00 2019/08/16-12:32:15 2019/08/16-12:32:30 5.778 5.778 5.7772 5.7772 8000.1 5.7775 2019/08/16-12:32:45 5.7781 5.78 5.7781 5.78 6000 5.7792 2019/08/16-12:33:00 2019/08/16-12:33:15 2019/08/16-12:33:30 2019/08/16-12:33:45 2019/08/16-12:34:00 2019/08/16-12:34:15 2019/08/16-12:34:30 2019/08/16-12:34:45 2019/08/16-12:35:00 2019/08/16-12:35:15 2019/08/16-12:35:30 2019/08/16-12:35:45 2019/08/16-12:36:00 2019/08/16-12:36:15 2019/08/16-12:36:30 5.7773 5.78 5.7773 5.78 12000 5.7796 2019/08/16-12:36:45 2019/08/16-12:37:00 2019/08/16-12:37:15 2019/08/16-12:37:30 2019/08/16-12:37:45 2019/08/16-12:38:00 5.7773 5.7773 5.7773 5.7773 500 5.7773 2019/08/16-12:38:15 5.78 5.78 5.78 5.78 450 5.78 2019/08/16-12:38:30 5.7774 5.78 5.7774 5.78 4888 5.7797 2019/08/16-12:38:45 2019/08/16-12:39:00 2019/08/16-12:39:15 2019/08/16-12:39:30 2019/08/16-12:39:45 2019/08/16-12:40:00 2019/08/16-12:40:15 5.7773 5.8 5.7773 5.8 24000 5.7948 2019/08/16-12:40:30 5.7773 5.7773 5.7771 5.7771 4061 5.7772 2019/08/16-12:40:45 2019/08/16-12:41:00 2019/08/16-12:41:15 2019/08/16-12:41:30 2019/08/16-12:41:45 2019/08/16-12:42:00 2019/08/16-12:42:15 2019/08/16-12:42:30 5.7773 5.7773 5.777 5.777 40002 5.7772 2019/08/16-12:42:45 2019/08/16-12:43:00 2019/08/16-12:43:15 2019/08/16-12:43:30 5.7774 5.7999 5.7774 5.7999 5480 5.7875 2019/08/16-12:43:45 2019/08/16-12:44:00 2019/08/16-12:44:15 2019/08/16-12:44:30 2019/08/16-12:44:45 2019/08/16-12:45:00 2019/08/16-12:45:15 2019/08/16-12:45:30 2019/08/16-12:45:45 2019/08/16-12:46:00 2019/08/16-12:46:15 2019/08/16-12:46:30 2019/08/16-12:46:45 2019/08/16-12:47:00 5.7774 5.7774 5.7774 5.7774 1000 5.7774 2019/08/16-12:47:15 2019/08/16-12:47:30 2019/08/16-12:47:45 2019/08/16-12:48:00 2019/08/16-12:48:15 2019/08/16-12:48:30 2019/08/16-12:48:45 2019/08/16-12:49:00 2019/08/16-12:49:15 5.7774 5.7774 5.7774 5.7774 400 5.7774 2019/08/16-12:49:30 2019/08/16-12:49:45 2019/08/16-12:50:00 2019/08/16-12:50:15 2019/08/16-12:50:30 2019/08/16-12:50:45 2019/08/16-12:51:00 2019/08/16-12:51:15 2019/08/16-12:51:30 2019/08/16-12:51:45 2019/08/16-12:52:00 2019/08/16-12:52:15 2019/08/16-12:52:30 5.7774 5.7774 5.7774 5.7774 0.1 5.7774 2019/08/16-12:52:45 2019/08/16-12:53:00 2019/08/16-12:53:15 2019/08/16-12:53:30 5.7774 5.7774 5.7774 5.7774 1407 5.7774 2019/08/16-12:53:45 2019/08/16-12:54:00 2019/08/16-12:54:15 2019/08/16-12:54:30 2019/08/16-12:54:45 2019/08/16-12:55:00 2019/08/16-12:55:15 2019/08/16-12:55:30 2019/08/16-12:55:45 2019/08/16-12:56:00 2019/08/16-12:56:15 5.7774 5.7774 5.7774 5.7774 2600 5.7774 2019/08/16-12:56:30 2019/08/16-12:56:45 2019/08/16-12:57:00 2019/08/16-12:57:15 2019/08/16-12:57:30 2019/08/16-12:57:45 2019/08/16-12:58:00 2019/08/16-12:58:15 2019/08/16-12:58:30 5.7774 5.7774 5.7774 5.7774 500 5.7774 2019/08/16-12:58:45 2019/08/16-12:59:00 2019/08/16-12:59:15 2019/08/16-12:59:30 2019/08/16-12:59:45 2019/08/16-13:00:00 2019/08/16-13:00:15 2019/08/16-13:00:30 2019/08/16-13:00:45 2019/08/16-13:01:00 5.7774 5.7774 5.7774 5.7774 1000 5.7774 2019/08/16-13:01:15 2019/08/16-13:01:30 2019/08/16-13:01:45 5.7774 5.7774 5.7774 5.7774 17 5.7774 2019/08/16-13:02:00 2019/08/16-13:02:15 2019/08/16-13:02:30 2019/08/16-13:02:45 2019/08/16-13:03:00 2019/08/16-13:03:15 2019/08/16-13:03:30 2019/08/16-13:03:45 2019/08/16-13:04:00 2019/08/16-13:04:15 2019/08/16-13:04:30 2019/08/16-13:04:45 2019/08/16-13:05:00 2019/08/16-13:05:15 5.7774 5.7774 5.7774 5.7774 3000 5.7774 2019/08/16-13:05:30 2019/08/16-13:05:45 2019/08/16-13:06:00 2019/08/16-13:06:15 2019/08/16-13:06:30 5.7774 5.7774 5.7774 5.7774 500 5.7774 2019/08/16-13:06:45 5.7774 5.7774 5.7774 5.7774 575.9 5.7774 2019/08/16-13:07:00 2019/08/16-13:07:15 2019/08/16-13:07:30 2019/08/16-13:07:45 5.7776 5.7776 5.7776 5.7776 2 5.7776 2019/08/16-13:08:00 2019/08/16-13:08:15 2019/08/16-13:08:30 2019/08/16-13:08:45 2019/08/16-13:09:00 2019/08/16-13:09:15 2019/08/16-13:09:30 2019/08/16-13:09:45 2019/08/16-13:10:00 2019/08/16-13:10:15 5.7776 5.7776 5.7776 5.7776 1 5.7776 2019/08/16-13:10:30 5.7775 5.7775 5.7775 5.7775 4442.6 5.7775 2019/08/16-13:10:45 2019/08/16-13:11:00 2019/08/16-13:11:15 2019/08/16-13:11:30 2019/08/16-13:11:45 2019/08/16-13:12:00 2019/08/16-13:12:15 5.7776 5.7776 5.7776 5.7776 2497 5.7776 2019/08/16-13:12:30 5.7776 5.7776 5.7776 5.7776 3 5.7776 2019/08/16-13:12:45 2019/08/16-13:13:00 2019/08/16-13:13:15 2019/08/16-13:13:30 5.7776 5.7776 5.7776 5.7776 1 5.7776 2019/08/16-13:13:45 2019/08/16-13:14:00 2019/08/16-13:14:15 2019/08/16-13:14:30 2019/08/16-13:14:45 2019/08/16-13:15:00 2019/08/16-13:15:15 5.7775 5.7775 5.7775 5.7775 1345 5.7775 2019/08/16-13:15:30 2019/08/16-13:15:45 2019/08/16-13:16:00 5.7775 5.7775 5.7775 5.7775 3223.8 5.7775 2019/08/16-13:16:15 2019/08/16-13:16:30 2019/08/16-13:16:45 2019/08/16-13:17:00 2019/08/16-13:17:15 5.7775 5.7775 5.7774 5.7774 4272.6 5.7774 2019/08/16-13:17:30 2019/08/16-13:17:45 5.7774 5.7774 5.7774 5.7774 12504.1 5.7774 2019/08/16-13:18:00 2019/08/16-13:18:15 2019/08/16-13:18:30 2019/08/16-13:18:45 2019/08/16-13:19:00 2019/08/16-13:19:15 5.7773 5.7773 5.7772 5.7772 366.4 5.7772 2019/08/16-13:19:30 5.7772 5.7773 5.777 5.777 9246.2 5.7772 2019/08/16-13:19:45 5.777 5.777 5.777 5.777 1010.2 5.777 2019/08/16-13:20:00 5.7769 5.7769 5.7768 5.7768 5790.8 5.7769 2019/08/16-13:20:15 2019/08/16-13:20:30 5.7768 5.7768 5.7768 5.7768 1 5.7768 2019/08/16-13:20:45 2019/08/16-13:21:00 2019/08/16-13:21:15 5.7768 5.7768 5.7768 5.7768 2095.7 5.7768 2019/08/16-13:21:30 5.7768 5.7768 5.7768 5.7768 2116.5 5.7768 2019/08/16-13:21:45 2019/08/16-13:22:00 5.7767 5.7767 5.7767 5.7767 1383.2 5.7767 2019/08/16-13:22:15 2019/08/16-13:22:30 5.7768 5.7768 5.7768 5.7768 795 5.7768 2019/08/16-13:22:45 2019/08/16-13:23:00 5.7767 5.7767 5.7767 5.7767 1758.3 5.7767 2019/08/16-13:23:15 5.7767 5.7767 5.7767 5.7767 1534.9 5.7767 2019/08/16-13:23:30 2019/08/16-13:23:45 2019/08/16-13:24:00 2019/08/16-13:24:15 2019/08/16-13:24:30 2019/08/16-13:24:45 2019/08/16-13:25:00 2019/08/16-13:25:15 2019/08/16-13:25:30 2019/08/16-13:25:45 2019/08/16-13:26:00 2019/08/16-13:26:15 2019/08/16-13:26:30 2019/08/16-13:26:45 2019/08/16-13:27:00 2019/08/16-13:27:15 2019/08/16-13:27:30 2019/08/16-13:27:45 2019/08/16-13:28:00 5.7768 5.7768 5.7768 5.7768 426 5.7768 2019/08/16-13:28:15 2019/08/16-13:28:30 2019/08/16-13:28:45 2019/08/16-13:29:00 2019/08/16-13:29:15 2019/08/16-13:29:30 2019/08/16-13:29:45 2019/08/16-13:30:00 2019/08/16-13:30:15 5.7767 5.7767 5.7767 5.7767 365.7 5.7767 2019/08/16-13:30:30 5.7767 5.7767 5.776 5.776 6155.4 5.7766 2019/08/16-13:30:45 2019/08/16-13:31:00 5.776 5.776 5.776 5.776 1498 5.776 2019/08/16-13:31:15 2019/08/16-13:31:30 2019/08/16-13:31:45 2019/08/16-13:32:00 5.776 5.776 5.776 5.776 584.1 5.776 2019/08/16-13:32:15 2019/08/16-13:32:30 5.776 5.776 5.7708 5.7708 2272.4 5.7754 2019/08/16-13:32:45 2019/08/16-13:33:00 5.7708 5.7708 5.77 5.77 19375.9 5.7702 2019/08/16-13:33:15 2019/08/16-13:33:30 5.77 5.77 5.77 5.77 1277 5.77 2019/08/16-13:33:45 5.77 5.77 5.77 5.77 1000 5.77 2019/08/16-13:34:00 2019/08/16-13:34:15 2019/08/16-13:34:30 2019/08/16-13:34:45 2019/08/16-13:35:00 5.7701 5.7701 5.7701 5.7701 1.6 5.7701 2019/08/16-13:35:15 2019/08/16-13:35:30 2019/08/16-13:35:45 2019/08/16-13:36:00 2019/08/16-13:36:15 2019/08/16-13:36:30 2019/08/16-13:36:45 2019/08/16-13:37:00 2019/08/16-13:37:15 2019/08/16-13:37:30 2019/08/16-13:37:45 2019/08/16-13:38:00 2019/08/16-13:38:15 2019/08/16-13:38:30 2019/08/16-13:38:45 2019/08/16-13:39:00 2019/08/16-13:39:15 2019/08/16-13:39:30 5.77 5.77 5.77 5.77 1347.8 5.77 2019/08/16-13:39:45 2019/08/16-13:40:00 2019/08/16-13:40:15 5.76 5.76 5.76 5.76 100 5.76 2019/08/16-13:40:30 2019/08/16-13:40:45 2019/08/16-13:41:00 2019/08/16-13:41:15 2019/08/16-13:41:30 2019/08/16-13:41:45 2019/08/16-13:42:00 2019/08/16-13:42:15 5.7547 5.7547 5.7547 5.7547 201 5.7547 2019/08/16-13:42:30 2019/08/16-13:42:45 5.7512 5.7512 5.7512 5.7512 1740 5.7512 2019/08/16-13:43:00 2019/08/16-13:43:15 5.751 5.751 5.751 5.751 1611 5.751 2019/08/16-13:43:30 2019/08/16-13:43:45 2019/08/16-13:44:00 2019/08/16-13:44:15 2019/08/16-13:44:30 2019/08/16-13:44:45 2019/08/16-13:45:00 2019/08/16-13:45:15 2019/08/16-13:45:30 2019/08/16-13:45:45 5.751 5.751 5.75 5.75 1405.2 5.7501 2019/08/16-13:46:00 5.7511 5.7511 5.75 5.75 4190 5.7503 2019/08/16-13:46:15 5.75 5.75 5.75 5.75 2534.6 5.75 2019/08/16-13:46:30 5.75 5.75 5.75 5.75 2204.1 5.75 2019/08/16-13:46:45 2019/08/16-13:47:00 5.75 5.75 5.75 5.75 1155.2 5.75 2019/08/16-13:47:15 2019/08/16-13:47:30 5.7501 5.7501 5.7501 5.7501 500 5.7501 2019/08/16-13:47:45 5.75 5.75 5.75 5.75 7003.9 5.75 2019/08/16-13:48:00 5.75 5.75 5.75 5.75 500 5.75 2019/08/16-13:48:15 5.75 5.75 5.75 5.75 43 5.75 2019/08/16-13:48:30 2019/08/16-13:48:45 2019/08/16-13:49:00 2019/08/16-13:49:15 2019/08/16-13:49:30 2019/08/16-13:49:45 5.7411 5.75 5.7411 5.75 5000 5.7486 2019/08/16-13:50:00 2019/08/16-13:50:15 5.741 5.741 5.74 5.74 236.4 5.7404 2019/08/16-13:50:30 2019/08/16-13:50:45 2019/08/16-13:51:00 2019/08/16-13:51:15 2019/08/16-13:51:30 5.7321 5.7321 5.7321 5.7321 250 5.7321 2019/08/16-13:51:45 5.7321 5.7321 5.7321 5.7321 750 5.7321 2019/08/16-13:52:00 2019/08/16-13:52:15 2019/08/16-13:52:30 2019/08/16-13:52:45 2019/08/16-13:53:00 5.7321 5.7321 5.7321 5.7321 309 5.7321 2019/08/16-13:53:15 2019/08/16-13:53:30 5.7321 5.7321 5.7321 5.7321 100 5.7321 2019/08/16-13:53:45 2019/08/16-13:54:00 2019/08/16-13:54:15 5.7321 5.7321 5.7321 5.7321 200 5.7321 2019/08/16-13:54:30 5.732 5.732 5.732 5.732 24 5.732 2019/08/16-13:54:45 5.7311 5.7311 5.73 5.73 3000 5.7307 2019/08/16-13:55:00 5.73 5.73 5.73 5.73 364.2 5.73 2019/08/16-13:55:15 5.73 5.73 5.73 5.73 8000 5.73 2019/08/16-13:55:30 5.73 5.73 5.73 5.73 801.9 5.73 2019/08/16-13:55:45 2019/08/16-13:56:00 2019/08/16-13:56:15 2019/08/16-13:56:30 5.73 5.73 5.72 5.72 4788.3 5.7211 2019/08/16-13:56:45 2019/08/16-13:57:00 5.7181 5.7181 5.7156 5.7156 21529 5.7158 2019/08/16-13:57:15 2019/08/16-13:57:30 2019/08/16-13:57:45 5.7181 5.7181 5.7181 5.7181 8 5.7181 2019/08/16-13:58:00 2019/08/16-13:58:15 2019/08/16-13:58:30 2019/08/16-13:58:45 5.7156 5.7156 5.7156 5.7156 1000 5.7156 2019/08/16-13:59:00 2019/08/16-13:59:15 2019/08/16-13:59:30 2019/08/16-13:59:45 2019/08/16-14:00:00 5.7156 5.7156 5.7156 5.7156 47060 5.7156 2019/08/16-14:00:15 2019/08/16-14:00:30 2019/08/16-14:00:45 2019/08/16-14:01:00 5.7156 5.7156 5.7155 5.7155 67751 5.7155 2019/08/16-14:01:15 2019/08/16-14:01:30 2019/08/16-14:01:45 5.7154 5.7154 5.7154 5.7154 500 5.7154 2019/08/16-14:02:00 2019/08/16-14:02:15 5.7157 5.7157 5.7157 5.7157 1500 5.7157 2019/08/16-14:02:30 2019/08/16-14:02:45 2019/08/16-14:03:00 2019/08/16-14:03:15 5.7155 5.7155 5.7155 5.7155 500 5.7155 2019/08/16-14:03:30 2019/08/16-14:03:45 2019/08/16-14:04:00 2019/08/16-14:04:15 5.7155 5.7155 5.7155 5.7155 500 5.7155 2019/08/16-14:04:30 2019/08/16-14:04:45 5.7155 5.7155 5.7155 5.7155 500 5.7155 2019/08/16-14:05:00 2019/08/16-14:05:15 2019/08/16-14:05:30 5.7156 5.7156 5.7155 5.7155 501 5.7156 2019/08/16-14:05:45 2019/08/16-14:06:00 2019/08/16-14:06:15 2019/08/16-14:06:30 5.7156 5.7156 5.7156 5.7156 500 5.7156 2019/08/16-14:06:45 2019/08/16-14:07:00 2019/08/16-14:07:15 2019/08/16-14:07:30 5.7156 5.7156 5.7156 5.7156 500 5.7156 2019/08/16-14:07:45 2019/08/16-14:08:00 2019/08/16-14:08:15 5.7156 5.7156 5.71 5.71 76361.1 5.7105 2019/08/16-14:08:30 5.7023 5.7023 5.7023 5.7023 500 5.7023 2019/08/16-14:08:45 5.7022 5.7022 5.7 5.7013 7001 5.701 2019/08/16-14:09:00 5.7013 5.7013 5.7013 5.7013 2956 5.7013 2019/08/16-14:09:15 2019/08/16-14:09:30 5.7 5.7 5.7 5.7 2168 5.7 2019/08/16-14:09:45 2019/08/16-14:10:00 2019/08/16-14:10:15 5.7 5.7 5.699 5.699 40401.6 5.7 2019/08/16-14:10:30 5.694 5.694 5.694 5.694 8.2 5.694 2019/08/16-14:10:45 5.694 5.694 5.694 5.694 8 5.694 2019/08/16-14:11:00 2019/08/16-14:11:15 5.69 5.69 5.69 5.69 2882.8 5.69 2019/08/16-14:11:30 5.69 5.69 5.69 5.69 100 5.69 2019/08/16-14:11:45 5.69 5.69 5.6843 5.6843 1036.6 5.6896 2019/08/16-14:12:00 5.69 5.69 5.69 5.69 1137.8 5.69 2019/08/16-14:12:15 2019/08/16-14:12:30 5.69 5.69 5.68 5.68 50133.6 5.6806 2019/08/16-14:12:45 2019/08/16-14:13:00 2019/08/16-14:13:15 2019/08/16-14:13:30 2019/08/16-14:13:45 2019/08/16-14:14:00 2019/08/16-14:14:15 2019/08/16-14:14:30 2019/08/16-14:14:45 5.678 5.678 5.67 5.67 16606 5.67 2019/08/16-14:15:00 2019/08/16-14:15:15 2019/08/16-14:15:30 2019/08/16-14:15:45 2019/08/16-14:16:00 5.6781 5.68 5.66 5.66 51940 5.6792 2019/08/16-14:16:15 5.66 5.66 5.66 5.66 1182 5.66 2019/08/16-14:16:30 2019/08/16-14:16:45 2019/08/16-14:17:00 2019/08/16-14:17:15 2019/08/16-14:17:30 2019/08/16-14:17:45 5.66 5.6601 5.66 5.6601 5481.9 5.66 2019/08/16-14:18:00 2019/08/16-14:18:15 2019/08/16-14:18:30 5.66 5.66 5.66 5.66 5155.4 5.66 2019/08/16-14:18:45 5.66 5.66 5.6561 5.6561 17774.1 5.6591 2019/08/16-14:19:00 2019/08/16-14:19:15 2019/08/16-14:19:30 2019/08/16-14:19:45 2019/08/16-14:20:00 5.6561 5.6561 5.6561 5.6561 14371 5.6561 2019/08/16-14:20:15 2019/08/16-14:20:30 2019/08/16-14:20:45 2019/08/16-14:21:00 2019/08/16-14:21:15 5.679 5.679 5.679 5.679 19 5.679 2019/08/16-14:21:30 2019/08/16-14:21:45 5.6562 5.68 5.6562 5.68 6972 5.678 2019/08/16-14:22:00 2019/08/16-14:22:15 5.6799 5.6799 5.6799 5.6799 1340 5.6799 2019/08/16-14:22:30 2019/08/16-14:22:45 2019/08/16-14:23:00 2019/08/16-14:23:15 2019/08/16-14:23:30 5.6585 5.66 5.6584 5.6584 15688 5.6585 2019/08/16-14:23:45 2019/08/16-14:24:00 5.6658 5.6658 5.6658 5.6658 8000 5.6658 2019/08/16-14:24:15 5.6658 5.6661 5.6658 5.6661 12843.3 5.6661 2019/08/16-14:24:30 5.6661 5.6661 5.6661 5.6661 1504.4 5.6661 2019/08/16-14:24:45 5.6589 5.6589 5.6589 5.6589 921.5 5.6589 2019/08/16-14:25:00 5.6589 5.6799 5.6589 5.6799 1869.7 5.6685 2019/08/16-14:25:15 5.6589 5.6589 5.6589 5.6589 1089.3 5.6589 2019/08/16-14:25:30 5.6589 5.6589 5.6589 5.6589 970 5.6589 2019/08/16-14:25:45 5.6589 5.6589 5.6589 5.6589 2972 5.6589 2019/08/16-14:26:00 5.6589 5.6589 5.6589 5.6589 648.9 5.6589 2019/08/16-14:26:15 5.6589 5.659 5.6589 5.659 1938.4 5.6589 2019/08/16-14:26:30 5.659 5.659 5.659 5.659 619.4 5.659 2019/08/16-14:26:45 5.659 5.659 5.659 5.659 3023.4 5.659 2019/08/16-14:27:00 5.6591 5.6591 5.6591 5.6591 500 5.6591 2019/08/16-14:27:15 2019/08/16-14:27:30 5.6592 5.6592 5.6592 5.6592 5.7 5.6592 2019/08/16-14:27:45 5.6592 5.6592 5.6592 5.6592 494.3 5.6592 2019/08/16-14:28:00 5.6591 5.6591 5.65 5.65 201440.3 5.6547 2019/08/16-14:28:15 5.6592 5.6592 5.65 5.65 75352 5.651 2019/08/16-14:28:30 2019/08/16-14:28:45 2019/08/16-14:29:00 5.6502 5.6502 5.6502 5.6502 2000 5.6502 2019/08/16-14:29:15 2019/08/16-14:29:30 5.6502 5.6502 5.6502 5.6502 4696.9 5.6502 2019/08/16-14:29:45 5.6502 5.6503 5.6501 5.6501 2420 5.6502 2019/08/16-14:30:00 5.6501 5.6501 5.6501 5.6501 970 5.6501 2019/08/16-14:30:15 5.6501 5.6501 5.6501 5.6501 31419.1 5.6501 2019/08/16-14:30:30 5.6501 5.6501 5.6501 5.6501 4033.6 5.6501 2019/08/16-14:30:45 5.6501 5.6501 5.6501 5.6501 5475.5 5.6501 2019/08/16-14:31:00 5.6501 5.6501 5.6501 5.6501 2133 5.6501 2019/08/16-14:31:15 5.6501 5.6501 5.6501 5.6501 3774.7 5.6501 2019/08/16-14:31:30 2019/08/16-14:31:45 5.6501 5.6501 5.6501 5.6501 1027.3 5.6501 2019/08/16-14:32:00 2019/08/16-14:32:15 5.6502 5.6502 5.6502 5.6502 500 5.6502 2019/08/16-14:32:30 5.6501 5.6501 5.65 5.65 22242.2 5.65 2019/08/16-14:32:45 5.65 5.65 5.65 5.65 16332.5 5.65 2019/08/16-14:33:00 5.65 5.65 5.65 5.65 2953 5.65 2019/08/16-14:33:15 5.65 5.65 5.65 5.65 17530.5 5.65 2019/08/16-14:33:30 5.65 5.6599 5.65 5.6599 2262.6 5.6528 2019/08/16-14:33:45 5.65 5.65 5.65 5.65 2421 5.65 2019/08/16-14:34:00 2019/08/16-14:34:15 5.65 5.65 5.65 5.65 3053.5 5.65 2019/08/16-14:34:30 2019/08/16-14:34:45 5.65 5.65 5.65 5.65 2000 5.65 2019/08/16-14:35:00 5.6501 5.6501 5.65 5.65 1084 5.6501 2019/08/16-14:35:15 5.65 5.65 5.65 5.65 3851.4 5.65 2019/08/16-14:35:30 5.6501 5.6501 5.65 5.65 1246.3 5.6501 2019/08/16-14:35:45 5.65 5.65 5.65 5.65 4329.2 5.65 2019/08/16-14:36:00 5.65 5.65 5.65 5.65 1450 5.65 2019/08/16-14:36:15 5.65 5.65 5.6466 5.6466 38315.2 5.6499 2019/08/16-14:36:30 5.6443 5.6443 5.6443 5.6443 5 5.6443 2019/08/16-14:36:45 5.6405 5.6405 5.6301 5.6301 4373 5.6397 2019/08/16-14:37:00 2019/08/16-14:37:15 5.6301 5.6301 5.6301 5.6301 15243 5.6301 2019/08/16-14:37:30 2019/08/16-14:37:45 2019/08/16-14:38:00 2019/08/16-14:38:15 2019/08/16-14:38:30 2019/08/16-14:38:45 5.63 5.63 5.63 5.63 1155 5.63 2019/08/16-14:39:00 2019/08/16-14:39:15 2019/08/16-14:39:30 5.63 5.63 5.63 5.63 1 5.63 2019/08/16-14:39:45 5.6499 5.65 5.63 5.65 8954 5.6432 2019/08/16-14:40:00 2019/08/16-14:40:15 2019/08/16-14:40:30 5.6493 5.65 5.6493 5.65 24169.3 5.6498 2019/08/16-14:40:45 5.65 5.65 5.65 5.65 3386.9 5.65 2019/08/16-14:41:00 2019/08/16-14:41:15 5.65 5.65 5.65 5.65 5521 5.65 2019/08/16-14:41:30 2019/08/16-14:41:45 5.6501 5.6501 5.6501 5.6501 3489 5.6501 2019/08/16-14:42:00 5.6501 5.6501 5.6501 5.6501 5416.6 5.6501 2019/08/16-14:42:15 5.6505 5.6505 5.6505 5.6505 5907.8 5.6505 2019/08/16-14:42:30 5.6505 5.6505 5.65 5.65 104186.6 5.6503 2019/08/16-14:42:45 5.6502 5.6502 5.65 5.65 9228 5.6501 2019/08/16-14:43:00 5.65 5.65 5.65 5.65 1000 5.65 2019/08/16-14:43:15 5.65 5.6502 5.65 5.6502 3997 5.6502 2019/08/16-14:43:30 5.6502 5.6502 5.6502 5.6502 24482 5.6502 2019/08/16-14:43:45 5.6503 5.6503 5.6503 5.6503 1 5.6503 2019/08/16-14:44:00 5.6735 5.68 5.65 5.65 26964.7 5.6513 2019/08/16-14:44:15 5.65 5.65 5.6304 5.6304 23777 5.6368 2019/08/16-14:44:30 2019/08/16-14:44:45 5.6304 5.6304 5.6304 5.6304 3119.8 5.6304 2019/08/16-14:45:00 5.6304 5.6304 5.6304 5.6304 16 5.6304 2019/08/16-14:45:15 5.6304 5.6304 5.6304 5.6304 15207.5 5.6304 2019/08/16-14:45:30 5.6304 5.6304 5.6304 5.6304 1 5.6304 2019/08/16-14:45:45 5.6305 5.6305 5.6305 5.6305 500 5.6305 2019/08/16-14:46:00 2019/08/16-14:46:15 5.6305 5.6305 5.6305 5.6305 2194.9 5.6305 2019/08/16-14:46:30 5.6305 5.6305 5.6305 5.6305 0.1 5.6305 2019/08/16-14:46:45 5.6305 5.6305 5.6305 5.6305 813.1 5.6305 2019/08/16-14:47:00 2019/08/16-14:47:15 2019/08/16-14:47:30 5.6306 5.6306 5.6306 5.6306 1954 5.6306 2019/08/16-14:47:45 5.6306 5.6306 5.6305 5.6305 2258.3 5.6305 2019/08/16-14:48:00 2019/08/16-14:48:15 5.6499 5.6499 5.6499 5.6499 0.7 5.6499 2019/08/16-14:48:30 5.6307 5.6307 5.6305 5.6307 10 5.6306 2019/08/16-14:48:45 5.6307 5.6307 5.6305 5.6305 994 5.6305 2019/08/16-14:49:00 5.6305 5.6305 5.6305 5.6305 1639 5.6305 2019/08/16-14:49:15 5.6305 5.6305 5.6305 5.6305 475 5.6305 2019/08/16-14:49:30 5.63 5.63 5.63 5.63 982 5.63 2019/08/16-14:49:45 5.6305 5.6305 5.63 5.6305 12355 5.6301 2019/08/16-14:50:00 5.63 5.63 5.612 5.612 143407.8 5.6141 2019/08/16-14:50:15 5.612 5.612 5.6102 5.6102 4012.9 5.6105 2019/08/16-14:50:30 5.6102 5.6102 5.6052 5.6052 48574.6 5.6066 2019/08/16-14:50:45 5.612 5.612 5.612 5.612 0.3 5.612 2019/08/16-14:51:00 2019/08/16-14:51:15 2019/08/16-14:51:30 2019/08/16-14:51:45 5.6101 5.6101 5.6101 5.6101 500 5.6101 2019/08/16-14:52:00 2019/08/16-14:52:15 2019/08/16-14:52:30 2019/08/16-14:52:45 2019/08/16-14:53:00 2019/08/16-14:53:15 5.6103 5.6103 5.6103 5.6103 500 5.6103 2019/08/16-14:53:30 2019/08/16-14:53:45 2019/08/16-14:54:00 2019/08/16-14:54:15 2019/08/16-14:54:30 5.6104 5.6291 5.6104 5.6291 5185 5.6272 2019/08/16-14:54:45 5.6287 5.6287 5.6287 5.6287 59.4 5.6287 2019/08/16-14:55:00 2019/08/16-14:55:15 2019/08/16-14:55:30 5.6117 5.6117 5.6117 5.6117 500 5.6117 2019/08/16-14:55:45 2019/08/16-14:56:00 2019/08/16-14:56:15 2019/08/16-14:56:30 2019/08/16-14:56:45 2019/08/16-14:57:00 5.6157 5.6157 5.6157 5.6157 3020 5.6157 2019/08/16-14:57:15 2019/08/16-14:57:30 5.6124 5.6124 5.6124 5.6124 3284 5.6124 2019/08/16-14:57:45 5.6125 5.6158 5.6125 5.6158 2858.7 5.615 2019/08/16-14:58:00 2019/08/16-14:58:15 2019/08/16-14:58:30 2019/08/16-14:58:45 2019/08/16-14:59:00 2019/08/16-14:59:15 5.616 5.616 5.616 5.616 500 5.616 2019/08/16-14:59:30 5.616 5.616 5.616 5.616 500 5.616 2019/08/16-14:59:45 5.6306 5.6308 5.6306 5.6308 1000 5.6307 2019/08/16-15:00:00 2019/08/16-15:00:15 2019/08/16-15:00:30 2019/08/16-15:00:45 2019/08/16-15:01:00 5.631 5.631 5.631 5.631 500 5.631 2019/08/16-15:01:15 2019/08/16-15:01:30 2019/08/16-15:01:45 5.6312 5.6312 5.6312 5.6312 500 5.6312 2019/08/16-15:02:00 2019/08/16-15:02:15 2019/08/16-15:02:30 5.6312 5.6312 5.6312 5.6312 500 5.6312 2019/08/16-15:02:45 5.6312 5.6497 5.6312 5.6497 2331.7 5.6421 2019/08/16-15:03:00 5.6497 5.677 5.6497 5.677 69263.6 5.6764 2019/08/16-15:03:15 5.677 5.677 5.677 5.677 1844.3 5.677 2019/08/16-15:03:30 5.678 5.678 5.678 5.678 1101.1 5.678 2019/08/16-15:03:45 5.677 5.678 5.677 5.678 17172.1 5.6779 2019/08/16-15:04:00 5.677 5.677 5.677 5.677 2096 5.677 2019/08/16-15:04:15 5.678 5.678 5.678 5.678 17675 5.678 2019/08/16-15:04:30 5.678 5.678 5.678 5.678 1599 5.678 2019/08/16-15:04:45 5.678 5.678 5.677 5.677 1970 5.6774 2019/08/16-15:05:00 5.677 5.677 5.677 5.677 4235.9 5.677 2019/08/16-15:05:15 5.677 5.677 5.677 5.677 6999.5 5.677 2019/08/16-15:05:30 5.677 5.677 5.677 5.677 718 5.677 2019/08/16-15:05:45 5.6771 5.6771 5.6771 5.6771 300 5.6771 2019/08/16-15:06:00 5.677 5.677 5.677 5.677 354 5.677 2019/08/16-15:06:15 2019/08/16-15:06:30 5.6771 5.6771 5.6771 5.6771 150 5.6771 2019/08/16-15:06:45 2019/08/16-15:07:00 5.6771 5.6771 5.6771 5.6771 632 5.6771 2019/08/16-15:07:15 2019/08/16-15:07:30 2019/08/16-15:07:45 5.677 5.677 5.677 5.677 521.8 5.677 2019/08/16-15:08:00 5.6781 5.6781 5.6781 5.6781 2002 5.6781 2019/08/16-15:08:15 2019/08/16-15:08:30 5.6772 5.68 5.6772 5.68 4004 5.6789 2019/08/16-15:08:45 2019/08/16-15:09:00 5.6771 5.6771 5.677 5.677 718.9 5.677 2019/08/16-15:09:15 5.677 5.677 5.677 5.677 1174.6 5.677 2019/08/16-15:09:30 5.68 5.68 5.68 5.68 40000 5.68 2019/08/16-15:09:45 2019/08/16-15:10:00 2019/08/16-15:10:15 2019/08/16-15:10:30 5.677 5.6779 5.677 5.6779 1200 5.6772 2019/08/16-15:10:45 5.6779 5.6779 5.6779 5.6779 2041.9 5.6779 2019/08/16-15:11:00 5.6779 5.6779 5.6779 5.6779 485 5.6779 2019/08/16-15:11:15 5.6779 5.6779 5.6779 5.6779 100 5.6779 2019/08/16-15:11:30 5.6779 5.6779 5.677 5.677 5462.9 5.6775 2019/08/16-15:11:45 2019/08/16-15:12:00 5.678 5.68 5.678 5.68 2973.9 5.6797 2019/08/16-15:12:15 2019/08/16-15:12:30 5.6775 5.6775 5.677 5.6771 7124.7 5.677 2019/08/16-15:12:45 5.6771 5.6771 5.6771 5.6771 538.7 5.6771 2019/08/16-15:13:00 5.6797 5.6797 5.6771 5.6771 2719.1 5.6774 2019/08/16-15:13:15 2019/08/16-15:13:30 2019/08/16-15:13:45 2019/08/16-15:14:00 5.6771 5.6771 5.6771 5.6771 7611.3 5.6771 2019/08/16-15:14:15 2019/08/16-15:14:30 5.6771 5.6771 5.6771 5.6771 3308.5 5.6771 2019/08/16-15:14:45 5.6771 5.6771 5.6771 5.6771 4588.1 5.6771 2019/08/16-15:15:00 5.6771 5.6771 5.6771 5.6771 5276.1 5.6771 2019/08/16-15:15:15 2019/08/16-15:15:30 2019/08/16-15:15:45 5.6771 5.6771 5.6771 5.6771 3980.8 5.6771 2019/08/16-15:16:00 5.6771 5.6771 5.6771 5.6771 9149.2 5.6771 2019/08/16-15:16:15 5.6772 5.68 5.6772 5.68 2334 5.6788 2019/08/16-15:16:30 2019/08/16-15:16:45 5.6771 5.6771 5.6771 5.6771 11398.6 5.6771 2019/08/16-15:17:00 5.6772 5.6772 5.6771 5.6771 2222.7 5.6771 2019/08/16-15:17:15 5.6771 5.6771 5.6771 5.6771 3807.6 5.6771 2019/08/16-15:17:30 2019/08/16-15:17:45 5.6771 5.6772 5.6771 5.6772 858.7 5.6772 2019/08/16-15:18:00 2019/08/16-15:18:15 5.6771 5.68 5.677 5.677 23789.4 5.6781 2019/08/16-15:18:30 5.677 5.677 5.677 5.677 17994.7 5.677 2019/08/16-15:18:45 5.677 5.677 5.677 5.677 14206.1 5.677 2019/08/16-15:19:00 5.677 5.677 5.677 5.677 25631.8 5.677 2019/08/16-15:19:15 5.677 5.677 5.677 5.677 769.9 5.677 2019/08/16-15:19:30 5.677 5.677 5.677 5.677 10611.9 5.677 2019/08/16-15:19:45 2019/08/16-15:20:00 2019/08/16-15:20:15 5.6771 5.6771 5.6771 5.6771 500 5.6771 2019/08/16-15:20:30 2019/08/16-15:20:45 2019/08/16-15:21:00 2019/08/16-15:21:15 2019/08/16-15:21:30 2019/08/16-15:21:45 5.6514 5.6514 5.6513 5.6513 17585 5.6513 2019/08/16-15:22:00 5.6513 5.6513 5.6513 5.6513 19570 5.6513 2019/08/16-15:22:15 2019/08/16-15:22:30 5.6514 5.6514 5.6514 5.6514 500 5.6514 2019/08/16-15:22:45 5.6799 5.68 5.6799 5.68 10563 5.68 2019/08/16-15:23:00 5.68 5.68 5.68 5.68 9841 5.68 2019/08/16-15:23:15 2019/08/16-15:23:30 5.68 5.68 5.68 5.68 1558 5.68 2019/08/16-15:23:45 2019/08/16-15:24:00 2019/08/16-15:24:15 2019/08/16-15:24:30 2019/08/16-15:24:45 2019/08/16-15:25:00 5.68 5.68 5.68 5.68 159 5.68 2019/08/16-15:25:15 5.68 5.68 5.68 5.68 347 5.68 2019/08/16-15:25:30 2019/08/16-15:25:45 2019/08/16-15:26:00 2019/08/16-15:26:15 2019/08/16-15:26:30 5.6519 5.68 5.6519 5.68 2500 5.6744 2019/08/16-15:26:45 2019/08/16-15:27:00 2019/08/16-15:27:15 2019/08/16-15:27:30 2019/08/16-15:27:45 5.6551 5.68 5.6551 5.68 600 5.6593 2019/08/16-15:28:00 5.68 5.68 5.68 5.68 1767.8 5.68 2019/08/16-15:28:15 2019/08/16-15:28:30 5.661 5.68 5.661 5.68 4688 5.678 2019/08/16-15:28:45 5.68 5.68 5.68 5.68 125 5.68 2019/08/16-15:29:00 2019/08/16-15:29:15 2019/08/16-15:29:30 5.6667 5.68 5.6667 5.68 1378 5.6752 2019/08/16-15:29:45 2019/08/16-15:30:00 2019/08/16-15:30:15 2019/08/16-15:30:30 2019/08/16-15:30:45 5.6667 5.6667 5.6666 5.6666 1524.8 5.6666 2019/08/16-15:31:00 2019/08/16-15:31:15 5.6667 5.6667 5.6666 5.6666 516 5.6666 2019/08/16-15:31:30 5.6667 5.6667 5.6666 5.6666 260 5.6666 2019/08/16-15:31:45 5.6666 5.6666 5.6666 5.6666 545.3 5.6666 2019/08/16-15:32:00 5.6666 5.6666 5.6666 5.6666 26335.3 5.6666 2019/08/16-15:32:15 5.6666 5.6666 5.6666 5.6666 593.6 5.6666 2019/08/16-15:32:30 2019/08/16-15:32:45 5.6667 5.6667 5.6667 5.6667 89 5.6667 2019/08/16-15:33:00 2019/08/16-15:33:15 5.6666 5.6666 5.6666 5.6666 1765.4 5.6666 2019/08/16-15:33:30 2019/08/16-15:33:45 2019/08/16-15:34:00 2019/08/16-15:34:15 2019/08/16-15:34:30 2019/08/16-15:34:45 2019/08/16-15:35:00 2019/08/16-15:35:15 2019/08/16-15:35:30 2019/08/16-15:35:45 2019/08/16-15:36:00 2019/08/16-15:36:15 2019/08/16-15:36:30 5.6667 5.6667 5.6667 5.6667 100 5.6667 2019/08/16-15:36:45 2019/08/16-15:37:00 2019/08/16-15:37:15 5.6666 5.6666 5.6666 5.6666 750 5.6666 2019/08/16-15:37:30 2019/08/16-15:37:45 5.6666 5.6667 5.6666 5.6667 1747.8 5.6667 2019/08/16-15:38:00 5.6666 5.6666 5.6666 5.6666 840.9 5.6666 2019/08/16-15:38:15 5.6666 5.6666 5.6666 5.6666 1337 5.6666 2019/08/16-15:38:30 2019/08/16-15:38:45 2019/08/16-15:39:00 2019/08/16-15:39:15 2019/08/16-15:39:30 2019/08/16-15:39:45 2019/08/16-15:40:00 2019/08/16-15:40:15 2019/08/16-15:40:30 2019/08/16-15:40:45 2019/08/16-15:41:00 2019/08/16-15:41:15 5.6666 5.6667 5.6666 5.6667 8890.1 5.6666 2019/08/16-15:41:30 5.6667 5.6667 5.6667 5.6667 1 5.6667 2019/08/16-15:41:45 2019/08/16-15:42:00 2019/08/16-15:42:15 2019/08/16-15:42:30 5.6666 5.6666 5.6666 5.6666 2105.8 5.6666 2019/08/16-15:42:45 2019/08/16-15:43:00 5.6666 5.6666 5.6666 5.6666 3296.4 5.6666 2019/08/16-15:43:15 2019/08/16-15:43:30 5.6666 5.6666 5.6666 5.6666 362.1 5.6666 2019/08/16-15:43:45 2019/08/16-15:44:00 2019/08/16-15:44:15 2019/08/16-15:44:30 2019/08/16-15:44:45 5.6666 5.6666 5.6666 5.6666 10448.8 5.6666 2019/08/16-15:45:00 5.6666 5.6666 5.6666 5.6666 838 5.6666 2019/08/16-15:45:15 5.6666 5.6666 5.6666 5.6666 7339 5.6666 2019/08/16-15:45:30 5.6666 5.6666 5.6666 5.6666 9145.9 5.6666 2019/08/16-15:45:45 5.6666 5.6666 5.6666 5.6666 1184.2 5.6666 2019/08/16-15:46:00 5.6666 5.6666 5.6666 5.6666 5152.6 5.6666 2019/08/16-15:46:15 2019/08/16-15:46:30 2019/08/16-15:46:45 5.6667 5.6667 5.6667 5.6667 500 5.6667 2019/08/16-15:47:00 2019/08/16-15:47:15 2019/08/16-15:47:30 2019/08/16-15:47:45 5.6666 5.6666 5.6666 5.6666 3252.7 5.6666 2019/08/16-15:48:00 5.6666 5.6666 5.6666 5.6666 13891.2 5.6666 2019/08/16-15:48:15 5.6666 5.6666 5.6666 5.6666 12549.8 5.6666 2019/08/16-15:48:30 5.6666 5.6666 5.6666 5.6666 5778.2 5.6666 2019/08/16-15:48:45 5.6666 5.6666 5.6666 5.6666 477.2 5.6666 2019/08/16-15:49:00 5.6666 5.6666 5.6666 5.6666 5205.1 5.6666 2019/08/16-15:49:15 5.6666 5.6666 5.6666 5.6666 11291.7 5.6666 2019/08/16-15:49:30 5.6666 5.6666 5.6666 5.6666 3576.8 5.6666 2019/08/16-15:49:45 5.6666 5.6666 5.6666 5.6666 15156.9 5.6666 2019/08/16-15:50:00 5.6666 5.6666 5.6666 5.6666 35688.1 5.6666 2019/08/16-15:50:15 5.6666 5.6666 5.6666 5.6666 3372.3 5.6666 2019/08/16-15:50:30 2019/08/16-15:50:45 5.6666 5.6666 5.6666 5.6666 3804.3 5.6666 2019/08/16-15:51:00 2019/08/16-15:51:15 2019/08/16-15:51:30 2019/08/16-15:51:45 2019/08/16-15:52:00 2019/08/16-15:52:15 2019/08/16-15:52:30 2019/08/16-15:52:45 2019/08/16-15:53:00 2019/08/16-15:53:15 2019/08/16-15:53:30 2019/08/16-15:53:45 5.6666 5.6666 5.6666 5.6666 1500 5.6666 2019/08/16-15:54:00 2019/08/16-15:54:15 2019/08/16-15:54:30 2019/08/16-15:54:45 2019/08/16-15:55:00 2019/08/16-15:55:15 2019/08/16-15:55:30 2019/08/16-15:55:45 2019/08/16-15:56:00 2019/08/16-15:56:15 2019/08/16-15:56:30 5.6666 5.6666 5.6601 5.6601 5687.2 5.6661 2019/08/16-15:56:45 2019/08/16-15:57:00 5.66 5.66 5.66 5.66 8096 5.66 2019/08/16-15:57:15 5.66 5.66 5.66 5.66 5266 5.66 2019/08/16-15:57:30 5.6601 5.6601 5.66 5.66 12516 5.66 2019/08/16-15:57:45 5.66 5.66 5.66 5.66 3837.3 5.66 2019/08/16-15:58:00 2019/08/16-15:58:15 2019/08/16-15:58:30 5.6601 5.6602 5.6601 5.6602 4099.3 5.6601 2019/08/16-15:58:45 5.6602 5.6602 5.6505 5.6505 9882.8 5.6553 2019/08/16-15:59:00 2019/08/16-15:59:15 5.6667 5.6667 5.6667 5.6667 0.7 5.6667 2019/08/16-15:59:30 2019/08/16-15:59:45 2019/08/16-16:00:00 5.6506 5.6506 5.6506 5.6506 500 5.6506 2019/08/16-16:00:15 2019/08/16-16:00:30 2019/08/16-16:00:45 2019/08/16-16:01:00 5.6666 5.6667 5.6666 5.6667 9821 5.6666 2019/08/16-16:01:15 5.6506 5.6506 5.6506 5.6506 853 5.6506 2019/08/16-16:01:30 5.6667 5.6667 5.6667 5.6667 11871 5.6667 2019/08/16-16:01:45 2019/08/16-16:02:00 2019/08/16-16:02:15 2019/08/16-16:02:30 5.6669 5.6697 5.6669 5.6697 504 5.6669 2019/08/16-16:02:45 2019/08/16-16:03:00 2019/08/16-16:03:15 2019/08/16-16:03:30 5.6704 5.69 5.6704 5.69 1594 5.6836 2019/08/16-16:03:45 2019/08/16-16:04:00 2019/08/16-16:04:15 2019/08/16-16:04:30 2019/08/16-16:04:45 5.6702 5.69 5.6702 5.69 5828 5.6883 2019/08/16-16:05:00 2019/08/16-16:05:15 5.69 5.69 5.69 5.69 2400 5.69 2019/08/16-16:05:30 5.6704 5.6704 5.6704 5.6704 500 5.6704 2019/08/16-16:05:45 2019/08/16-16:06:00 2019/08/16-16:06:15 2019/08/16-16:06:30 5.6701 5.6701 5.6701 5.6701 500 5.6701 2019/08/16-16:06:45 2019/08/16-16:07:00 2019/08/16-16:07:15 5.69 5.698 5.69 5.698 1532 5.6977 2019/08/16-16:07:30 2019/08/16-16:07:45 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-16:08:00 2019/08/16-16:08:15 2019/08/16-16:08:30 2019/08/16-16:08:45 5.6704 5.6704 5.6704 5.6704 500 5.6704 2019/08/16-16:09:00 2019/08/16-16:09:15 2019/08/16-16:09:30 2019/08/16-16:09:45 5.6701 5.6701 5.6701 5.6701 500 5.6701 2019/08/16-16:10:00 2019/08/16-16:10:15 2019/08/16-16:10:30 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-16:10:45 2019/08/16-16:11:00 2019/08/16-16:11:15 2019/08/16-16:11:30 2019/08/16-16:11:45 2019/08/16-16:12:00 2019/08/16-16:12:15 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-16:12:30 2019/08/16-16:12:45 2019/08/16-16:13:00 2019/08/16-16:13:15 5.6702 5.6703 5.6702 5.6703 500.2 5.6702 2019/08/16-16:13:30 2019/08/16-16:13:45 2019/08/16-16:14:00 2019/08/16-16:14:15 5.6704 5.698 5.6704 5.698 1744 5.6901 2019/08/16-16:14:30 2019/08/16-16:14:45 2019/08/16-16:15:00 2019/08/16-16:15:15 2019/08/16-16:15:30 5.6705 5.6705 5.6705 5.6705 500 5.6705 2019/08/16-16:15:45 5.6981 5.701 5.6981 5.701 2773.9 5.7005 2019/08/16-16:16:00 5.701 5.701 5.701 5.701 1069.4 5.701 2019/08/16-16:16:15 2019/08/16-16:16:30 2019/08/16-16:16:45 5.7011 5.7123 5.7011 5.7123 3490 5.7105 2019/08/16-16:17:00 2019/08/16-16:17:15 2019/08/16-16:17:30 2019/08/16-16:17:45 2019/08/16-16:18:00 5.7011 5.7218 5.7011 5.7218 8888 5.7206 2019/08/16-16:18:15 5.7218 5.7218 5.7218 5.7218 11 5.7218 2019/08/16-16:18:30 5.7011 5.7011 5.7011 5.7011 500 5.7011 2019/08/16-16:18:45 5.7218 5.7218 5.7215 5.7215 19783.8 5.7217 2019/08/16-16:19:00 5.7218 5.7218 5.7218 5.7218 216 5.7218 2019/08/16-16:19:15 5.7218 5.7218 5.701 5.701 10352.3 5.7011 2019/08/16-16:19:30 5.701 5.701 5.701 5.701 95.4 5.701 2019/08/16-16:19:45 2019/08/16-16:20:00 2019/08/16-16:20:15 2019/08/16-16:20:30 5.6804 5.6804 5.6804 5.6804 500 5.6804 2019/08/16-16:20:45 5.7011 5.7011 5.7011 5.7011 10 5.7011 2019/08/16-16:21:00 5.7011 5.7011 5.7011 5.7011 1.2 5.7011 2019/08/16-16:21:15 2019/08/16-16:21:30 2019/08/16-16:21:45 2019/08/16-16:22:00 2019/08/16-16:22:15 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-16:22:30 5.6805 5.6805 5.6805 5.6805 225.2 5.6805 2019/08/16-16:22:45 5.6805 5.6805 5.6805 5.6805 274.8 5.6805 2019/08/16-16:23:00 2019/08/16-16:23:15 2019/08/16-16:23:30 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-16:23:45 2019/08/16-16:24:00 2019/08/16-16:24:15 5.7008 5.7008 5.7008 5.7008 107 5.7008 2019/08/16-16:24:30 2019/08/16-16:24:45 2019/08/16-16:25:00 5.6805 5.6805 5.6805 5.6805 300 5.6805 2019/08/16-16:25:15 5.6804 5.6804 5.6703 5.6703 1229 5.6717 2019/08/16-16:25:30 5.6704 5.6704 5.6704 5.6704 500 5.6704 2019/08/16-16:25:45 2019/08/16-16:26:00 2019/08/16-16:26:15 2019/08/16-16:26:30 2019/08/16-16:26:45 5.6706 5.6805 5.6705 5.6705 714 5.6734 2019/08/16-16:27:00 5.6704 5.6704 5.6704 5.6704 578.1 5.6704 2019/08/16-16:27:15 2019/08/16-16:27:30 5.6706 5.6706 5.6706 5.6706 0.7 5.6706 2019/08/16-16:27:45 5.6706 5.6706 5.6706 5.6706 0.1 5.6706 2019/08/16-16:28:00 2019/08/16-16:28:15 2019/08/16-16:28:30 2019/08/16-16:28:45 5.6705 5.6706 5.6705 5.6706 999.2 5.6705 2019/08/16-16:29:00 2019/08/16-16:29:15 2019/08/16-16:29:30 2019/08/16-16:29:45 2019/08/16-16:30:00 2019/08/16-16:30:15 2019/08/16-16:30:30 2019/08/16-16:30:45 2019/08/16-16:31:00 2019/08/16-16:31:15 2019/08/16-16:31:30 2019/08/16-16:31:45 5.6705 5.6706 5.6705 5.6706 1500 5.6705 2019/08/16-16:32:00 2019/08/16-16:32:15 5.699 5.699 5.699 5.699 286 5.699 2019/08/16-16:32:30 5.6705 5.6705 5.6704 5.6704 4667 5.6705 2019/08/16-16:32:45 2019/08/16-16:33:00 2019/08/16-16:33:15 2019/08/16-16:33:30 2019/08/16-16:33:45 5.6704 5.6704 5.67 5.67 7068.5 5.6701 2019/08/16-16:34:00 2019/08/16-16:34:15 2019/08/16-16:34:30 2019/08/16-16:34:45 5.6602 5.6602 5.6602 5.6602 245 5.6602 2019/08/16-16:35:00 2019/08/16-16:35:15 2019/08/16-16:35:30 2019/08/16-16:35:45 2019/08/16-16:36:00 2019/08/16-16:36:15 2019/08/16-16:36:30 2019/08/16-16:36:45 2019/08/16-16:37:00 2019/08/16-16:37:15 2019/08/16-16:37:30 2019/08/16-16:37:45 2019/08/16-16:38:00 2019/08/16-16:38:15 2019/08/16-16:38:30 2019/08/16-16:38:45 5.6602 5.67 5.6602 5.67 13710 5.6684 2019/08/16-16:39:00 5.67 5.67 5.67 5.67 4 5.67 2019/08/16-16:39:15 5.6601 5.6601 5.6601 5.6601 359.8 5.6601 2019/08/16-16:39:30 2019/08/16-16:39:45 2019/08/16-16:40:00 2019/08/16-16:40:15 2019/08/16-16:40:30 2019/08/16-16:40:45 2019/08/16-16:41:00 2019/08/16-16:41:15 5.6602 5.6602 5.6602 5.6602 1000 5.6602 2019/08/16-16:41:30 2019/08/16-16:41:45 5.6601 5.6601 5.6543 5.6543 35.3 5.6569 2019/08/16-16:42:00 2019/08/16-16:42:15 2019/08/16-16:42:30 5.6503 5.6503 5.6503 5.6503 500 5.6503 2019/08/16-16:42:45 2019/08/16-16:43:00 5.6603 5.6603 5.6603 5.6603 500 5.6603 2019/08/16-16:43:15 2019/08/16-16:43:30 2019/08/16-16:43:45 2019/08/16-16:44:00 5.6505 5.6505 5.6505 5.6505 500 5.6505 2019/08/16-16:44:15 2019/08/16-16:44:30 5.6507 5.6507 5.6507 5.6507 500 5.6507 2019/08/16-16:44:45 2019/08/16-16:45:00 2019/08/16-16:45:15 2019/08/16-16:45:30 5.6514 5.67 5.6514 5.67 502 5.6515 2019/08/16-16:45:45 2019/08/16-16:46:00 2019/08/16-16:46:15 2019/08/16-16:46:30 5.6516 5.6516 5.6516 5.6516 500 5.6516 2019/08/16-16:46:45 2019/08/16-16:47:00 5.6517 5.6517 5.6517 5.6517 12 5.6517 2019/08/16-16:47:15 2019/08/16-16:47:30 5.6508 5.6508 5.6508 5.6508 500 5.6508 2019/08/16-16:47:45 2019/08/16-16:48:00 2019/08/16-16:48:15 2019/08/16-16:48:30 5.651 5.651 5.651 5.651 500 5.651 2019/08/16-16:48:45 5.6512 5.6512 5.6512 5.6512 0.4 5.6512 2019/08/16-16:49:00 2019/08/16-16:49:15 2019/08/16-16:49:30 5.6513 5.6513 5.6513 5.6513 0.1 5.6513 2019/08/16-16:49:45 2019/08/16-16:50:00 2019/08/16-16:50:15 5.6514 5.6514 5.6514 5.6514 500 5.6514 2019/08/16-16:50:30 2019/08/16-16:50:45 5.6516 5.6516 5.6516 5.6516 500 5.6516 2019/08/16-16:51:00 2019/08/16-16:51:15 2019/08/16-16:51:30 2019/08/16-16:51:45 5.652 5.652 5.652 5.652 500 5.652 2019/08/16-16:52:00 5.67 5.67 5.67 5.67 2583 5.67 2019/08/16-16:52:15 2019/08/16-16:52:30 5.6522 5.6523 5.6522 5.6523 6065 5.6523 2019/08/16-16:52:45 2019/08/16-16:53:00 2019/08/16-16:53:15 5.6528 5.6528 5.6528 5.6528 500 5.6528 2019/08/16-16:53:30 5.6999 5.6999 5.6999 5.6999 2 5.6999 2019/08/16-16:53:45 5.7001 5.7193 5.7001 5.7193 266 5.719 2019/08/16-16:54:00 2019/08/16-16:54:15 2019/08/16-16:54:30 5.6538 5.6538 5.6538 5.6538 500 5.6538 2019/08/16-16:54:45 2019/08/16-16:55:00 2019/08/16-16:55:15 2019/08/16-16:55:30 2019/08/16-16:55:45 2019/08/16-16:56:00 5.6539 5.6539 5.6539 5.6539 500 5.6539 2019/08/16-16:56:15 2019/08/16-16:56:30 5.6539 5.6539 5.6539 5.6539 500 5.6539 2019/08/16-16:56:45 2019/08/16-16:57:00 2019/08/16-16:57:15 2019/08/16-16:57:30 5.6543 5.6543 5.6543 5.6543 500 5.6543 2019/08/16-16:57:45 2019/08/16-16:58:00 2019/08/16-16:58:15 2019/08/16-16:58:30 5.6548 5.6548 5.6548 5.6548 500 5.6548 2019/08/16-16:58:45 2019/08/16-16:59:00 2019/08/16-16:59:15 2019/08/16-16:59:30 5.6543 5.6543 5.6543 5.6543 500 5.6543 2019/08/16-16:59:45 2019/08/16-17:00:00 2019/08/16-17:00:15 2019/08/16-17:00:30 2019/08/16-17:00:45 5.6553 5.6553 5.6553 5.6553 500 5.6553 2019/08/16-17:01:00 2019/08/16-17:01:15 5.6554 5.6554 5.6554 5.6554 500 5.6554 2019/08/16-17:01:30 2019/08/16-17:01:45 2019/08/16-17:02:00 2019/08/16-17:02:15 2019/08/16-17:02:30 5.6557 5.6557 5.6557 5.6557 500 5.6557 2019/08/16-17:02:45 5.6999 5.6999 5.6999 5.6999 1754 5.6999 2019/08/16-17:03:00 2019/08/16-17:03:15 2019/08/16-17:03:30 5.6559 5.6559 5.6559 5.6559 500 5.6559 2019/08/16-17:03:45 2019/08/16-17:04:00 2019/08/16-17:04:15 2019/08/16-17:04:30 5.6559 5.6559 5.6559 5.6559 500 5.6559 2019/08/16-17:04:45 2019/08/16-17:05:00 2019/08/16-17:05:15 2019/08/16-17:05:30 5.6567 5.6567 5.6567 5.6567 500 5.6567 2019/08/16-17:05:45 2019/08/16-17:06:00 2019/08/16-17:06:15 2019/08/16-17:06:30 2019/08/16-17:06:45 5.6569 5.6569 5.6569 5.6569 500 5.6569 2019/08/16-17:07:00 2019/08/16-17:07:15 2019/08/16-17:07:30 2019/08/16-17:07:45 2019/08/16-17:08:00 5.6573 5.6573 5.6573 5.6573 500 5.6573 2019/08/16-17:08:15 2019/08/16-17:08:30 2019/08/16-17:08:45 5.6574 5.6574 5.6574 5.6574 3 5.6574 2019/08/16-17:09:00 2019/08/16-17:09:15 5.6574 5.6574 5.6574 5.6574 497 5.6574 2019/08/16-17:09:30 2019/08/16-17:09:45 5.6574 5.6574 5.6574 5.6574 39 5.6574 2019/08/16-17:10:00 2019/08/16-17:10:15 2019/08/16-17:10:30 2019/08/16-17:10:45 5.6575 5.6575 5.6575 5.6575 1000 5.6575 2019/08/16-17:11:00 2019/08/16-17:11:15 2019/08/16-17:11:30 5.6577 5.6577 5.6577 5.6577 500 5.6577 2019/08/16-17:11:45 2019/08/16-17:12:00 2019/08/16-17:12:15 2019/08/16-17:12:30 5.6601 5.6601 5.6601 5.6601 500 5.6601 2019/08/16-17:12:45 2019/08/16-17:13:00 2019/08/16-17:13:15 2019/08/16-17:13:30 5.6602 5.6602 5.6602 5.6602 500 5.6602 2019/08/16-17:13:45 2019/08/16-17:14:00 2019/08/16-17:14:15 2019/08/16-17:14:30 2019/08/16-17:14:45 5.6607 5.6607 5.6607 5.6607 500 5.6607 2019/08/16-17:15:00 2019/08/16-17:15:15 2019/08/16-17:15:30 2019/08/16-17:15:45 2019/08/16-17:16:00 5.6701 5.6701 5.6701 5.6701 500 5.6701 2019/08/16-17:16:15 2019/08/16-17:16:30 5.6701 5.6701 5.6701 5.6701 500 5.6701 2019/08/16-17:16:45 2019/08/16-17:17:00 2019/08/16-17:17:15 2019/08/16-17:17:30 2019/08/16-17:17:45 2019/08/16-17:18:00 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-17:18:15 5.6701 5.6701 5.6701 5.6701 498.6 5.6701 2019/08/16-17:18:30 5.6701 5.6702 5.6701 5.6702 997.2 5.6702 2019/08/16-17:18:45 2019/08/16-17:19:00 2019/08/16-17:19:15 2019/08/16-17:19:30 2019/08/16-17:19:45 5.6702 5.6702 5.6702 5.6702 493.8 5.6702 2019/08/16-17:20:00 2019/08/16-17:20:15 5.6702 5.6969 5.6702 5.6969 8.3 5.6725 2019/08/16-17:20:30 2019/08/16-17:20:45 2019/08/16-17:21:00 5.7001 5.7165 5.7001 5.7165 534 5.7011 2019/08/16-17:21:15 2019/08/16-17:21:30 5.6702 5.6702 5.6702 5.6702 500 5.6702 2019/08/16-17:21:45 2019/08/16-17:22:00 2019/08/16-17:22:15 2019/08/16-17:22:30 5.7 5.7 5.7 5.7 1000 5.7 2019/08/16-17:22:45 2019/08/16-17:23:00 2019/08/16-17:23:15 2019/08/16-17:23:30 2019/08/16-17:23:45 2019/08/16-17:24:00 5.7 5.7 5.7 5.7 1000 5.7 2019/08/16-17:24:15 2019/08/16-17:24:30 5.7 5.7001 5.7 5.7001 2482 5.7 2019/08/16-17:24:45 2019/08/16-17:25:00 5.7001 5.7001 5.7001 5.7001 3 5.7001 2019/08/16-17:25:15 2019/08/16-17:25:30 2019/08/16-17:25:45 2019/08/16-17:26:00 2019/08/16-17:26:15 2019/08/16-17:26:30 2019/08/16-17:26:45 2019/08/16-17:27:00 5.7001 5.717 5.7001 5.717 2000 5.7042 2019/08/16-17:27:15 2019/08/16-17:27:30 2019/08/16-17:27:45 5.7 5.7 5.7 5.7 3130.1 5.7 2019/08/16-17:28:00 2019/08/16-17:28:15 5.7 5.7 5.7 5.7 707.1 5.7 2019/08/16-17:28:30 5.7 5.7 5.7 5.7 708.1 5.7 2019/08/16-17:28:45 5.7 5.7 5.7 5.7 341.5 5.7 2019/08/16-17:29:00 5.7001 5.7164 5.7001 5.7164 1100 5.7016 2019/08/16-17:29:15 2019/08/16-17:29:30 2019/08/16-17:29:45 2019/08/16-17:30:00 2019/08/16-17:30:15 2019/08/16-17:30:30 2019/08/16-17:30:45 5.7001 5.7172 5.7001 5.7172 7548 5.716 2019/08/16-17:31:00 5.72 5.72 5.72 5.72 5191.4 5.72 2019/08/16-17:31:15 5.72 5.72 5.72 5.72 1735.3 5.72 2019/08/16-17:31:30 5.72 5.72 5.72 5.72 270.1 5.72 2019/08/16-17:31:45 2019/08/16-17:32:00 2019/08/16-17:32:15 2019/08/16-17:32:30 2019/08/16-17:32:45 2019/08/16-17:33:00 5.72 5.72 5.72 5.72 847.7 5.72 2019/08/16-17:33:15 2019/08/16-17:33:30 2019/08/16-17:33:45 2019/08/16-17:34:00 2019/08/16-17:34:15 2019/08/16-17:34:30 2019/08/16-17:34:45 2019/08/16-17:35:00 2019/08/16-17:35:15 5.7201 5.7201 5.7201 5.7201 773 5.7201 2019/08/16-17:35:30 2019/08/16-17:35:45 2019/08/16-17:36:00 2019/08/16-17:36:15 5.72 5.72 5.715 5.715 1126.1 5.7151 2019/08/16-17:36:30 2019/08/16-17:36:45 2019/08/16-17:37:00 2019/08/16-17:37:15 2019/08/16-17:37:30 5.715 5.715 5.715 5.715 100 5.715 2019/08/16-17:37:45 2019/08/16-17:38:00 2019/08/16-17:38:15 2019/08/16-17:38:30 2019/08/16-17:38:45 2019/08/16-17:39:00 2019/08/16-17:39:15 2019/08/16-17:39:30 2019/08/16-17:39:45 5.7151 5.7151 5.7151 5.7151 79 5.7151 2019/08/16-17:40:00 5.715 5.715 5.715 5.715 3833.2 5.715 2019/08/16-17:40:15 2019/08/16-17:40:30 2019/08/16-17:40:45 2019/08/16-17:41:00 2019/08/16-17:41:15 2019/08/16-17:41:30 2019/08/16-17:41:45 2019/08/16-17:42:00 2019/08/16-17:42:15 2019/08/16-17:42:30 2019/08/16-17:42:45 2019/08/16-17:43:00 2019/08/16-17:43:15 2019/08/16-17:43:30 2019/08/16-17:43:45 2019/08/16-17:44:00 2019/08/16-17:44:15 2019/08/16-17:44:30 2019/08/16-17:44:45 5.7001 5.7001 5.7001 5.7001 2500 5.7001 2019/08/16-17:45:00 2019/08/16-17:45:15 2019/08/16-17:45:30 2019/08/16-17:45:45 5.7001 5.715 5.7001 5.715 4923 5.7135 2019/08/16-17:46:00 5.715 5.715 5.715 5.715 1 5.715 2019/08/16-17:46:15 5.715 5.715 5.715 5.715 0.5 5.715 2019/08/16-17:46:30 2019/08/16-17:46:45 2019/08/16-17:47:00 5.715 5.7151 5.715 5.7151 4495.7 5.715 2019/08/16-17:47:15 5.7151 5.7151 5.7151 5.7151 429.4 5.7151 2019/08/16-17:47:30 2019/08/16-17:47:45 2019/08/16-17:48:00 2019/08/16-17:48:15 2019/08/16-17:48:30 2019/08/16-17:48:45 2019/08/16-17:49:00 5.7151 5.7151 5.7151 5.7151 1071.4 5.7151 2019/08/16-17:49:15 5.7201 5.7261 5.7201 5.7261 1732 5.7201 2019/08/16-17:49:30 2019/08/16-17:49:45 5.7267 5.735 5.7267 5.735 2604.9 5.7346 2019/08/16-17:50:00 2019/08/16-17:50:15 2019/08/16-17:50:30 5.7015 5.7015 5.7015 5.7015 500 5.7015 2019/08/16-17:50:45 2019/08/16-17:51:00 2019/08/16-17:51:15 2019/08/16-17:51:30 5.7009 5.7009 5.7009 5.7009 500 5.7009 2019/08/16-17:51:45 2019/08/16-17:52:00 2019/08/16-17:52:15 2019/08/16-17:52:30 2019/08/16-17:52:45 5.7013 5.7349 5.7013 5.7349 17367 5.73 2019/08/16-17:53:00 2019/08/16-17:53:15 2019/08/16-17:53:30 2019/08/16-17:53:45 2019/08/16-17:54:00 2019/08/16-17:54:15 2019/08/16-17:54:30 5.7101 5.7101 5.7101 5.7101 500 5.7101 2019/08/16-17:54:45 2019/08/16-17:55:00 2019/08/16-17:55:15 2019/08/16-17:55:30 2019/08/16-17:55:45 2019/08/16-17:56:00 5.7161 5.7161 5.7161 5.7161 500 5.7161 2019/08/16-17:56:15 2019/08/16-17:56:30 5.7163 5.7163 5.7163 5.7163 276 5.7163 2019/08/16-17:56:45 5.7163 5.7163 5.7163 5.7163 224 5.7163 2019/08/16-17:57:00 2019/08/16-17:57:15 2019/08/16-17:57:30 5.7165 5.7165 5.7165 5.7165 500 5.7165 2019/08/16-17:57:45 2019/08/16-17:58:00 2019/08/16-17:58:15 5.733 5.733 5.733 5.733 3485 5.733 2019/08/16-17:58:30 5.7165 5.7165 5.7165 5.7165 500 5.7165 2019/08/16-17:58:45 2019/08/16-17:59:00 2019/08/16-17:59:15 2019/08/16-17:59:30 2019/08/16-17:59:45 2019/08/16-18:00:00 2019/08/16-18:00:15 2019/08/16-18:00:30 2019/08/16-18:00:45 5.7225 5.7225 5.7225 5.7225 500 5.7225 2019/08/16-18:01:00 5.73 5.733 5.7225 5.7225 4793.8 5.7297 2019/08/16-18:01:15 2019/08/16-18:01:30 5.7228 5.7228 5.7228 5.7228 500 5.7228 2019/08/16-18:01:45 2019/08/16-18:02:00 2019/08/16-18:02:15 2019/08/16-18:02:30 5.7164 5.7164 5.7164 5.7164 500 5.7164 2019/08/16-18:02:45 2019/08/16-18:03:00 2019/08/16-18:03:15 5.73 5.73 5.73 5.73 1000 5.73 2019/08/16-18:03:30 2019/08/16-18:03:45 2019/08/16-18:04:00 2019/08/16-18:04:15 2019/08/16-18:04:30 2019/08/16-18:04:45 2019/08/16-18:05:00 5.7164 5.73 5.7164 5.73 5000 5.7277 2019/08/16-18:05:15 2019/08/16-18:05:30 2019/08/16-18:05:45 2019/08/16-18:06:00 2019/08/16-18:06:15 5.7165 5.7165 5.7165 5.7165 500 5.7165 2019/08/16-18:06:30 5.7166 5.7166 5.7166 5.7166 500 5.7166 2019/08/16-18:06:45 2019/08/16-18:07:00 2019/08/16-18:07:15 2019/08/16-18:07:30 5.7165 5.7165 5.7165 5.7165 500 5.7165 2019/08/16-18:07:45 2019/08/16-18:08:00 2019/08/16-18:08:15 2019/08/16-18:08:30 5.7165 5.7165 5.7165 5.7165 500 5.7165 2019/08/16-18:08:45 2019/08/16-18:09:00 2019/08/16-18:09:15 2019/08/16-18:09:30 5.7165 5.7165 5.7165 5.7165 500 5.7165 2019/08/16-18:09:45 5.73 5.73 5.73 5.73 1200 5.73 2019/08/16-18:10:00 2019/08/16-18:10:15 2019/08/16-18:10:30 5.7165 5.7165 5.7165 5.7165 500 5.7165 2019/08/16-18:10:45 2019/08/16-18:11:00 5.73 5.73 5.73 5.73 50 5.73 2019/08/16-18:11:15 2019/08/16-18:11:30 5.7165 5.7165 5.7165 5.7165 500 5.7165 2019/08/16-18:11:45 2019/08/16-18:12:00 2019/08/16-18:12:15 2019/08/16-18:12:30 5.7165 5.7165 5.7165 5.7165 500 5.7165 2019/08/16-18:12:45 2019/08/16-18:13:00 2019/08/16-18:13:15 2019/08/16-18:13:30 5.717 5.717 5.717 5.717 500 5.717 2019/08/16-18:13:45 2019/08/16-18:14:00 2019/08/16-18:14:15 2019/08/16-18:14:30 5.7169 5.7169 5.7169 5.7169 500 5.7169 2019/08/16-18:14:45 2019/08/16-18:15:00 2019/08/16-18:15:15 2019/08/16-18:15:30 5.717 5.717 5.717 5.717 500 5.717 2019/08/16-18:15:45 2019/08/16-18:16:00 2019/08/16-18:16:15 2019/08/16-18:16:30 5.717 5.717 5.717 5.717 500 5.717 2019/08/16-18:16:45 2019/08/16-18:17:00 2019/08/16-18:17:15 2019/08/16-18:17:30 5.717 5.717 5.717 5.717 500 5.717 2019/08/16-18:17:45 2019/08/16-18:18:00 2019/08/16-18:18:15 2019/08/16-18:18:30 2019/08/16-18:18:45 5.717 5.717 5.717 5.717 323 5.717 2019/08/16-18:19:00 2019/08/16-18:19:15 5.717 5.717 5.717 5.717 177 5.717 2019/08/16-18:19:30 2019/08/16-18:19:45 5.7171 5.72 5.7171 5.72 1040 5.7186 2019/08/16-18:20:00 2019/08/16-18:20:15 2019/08/16-18:20:30 5.7171 5.7171 5.7171 5.7171 500 5.7171 2019/08/16-18:20:45 2019/08/16-18:21:00 2019/08/16-18:21:15 2019/08/16-18:21:30 5.7171 5.733 5.7171 5.733 1554 5.7273 2019/08/16-18:21:45 2019/08/16-18:22:00 5.7329 5.7329 5.7329 5.7329 0.3 5.7329 2019/08/16-18:22:15 5.7329 5.7329 5.7329 5.7329 2999.7 5.7329 2019/08/16-18:22:30 2019/08/16-18:22:45 5.7172 5.7172 5.7172 5.7172 3 5.7172 2019/08/16-18:23:00 5.7172 5.7172 5.7172 5.7172 32 5.7172 2019/08/16-18:23:15 5.7172 5.7172 5.7172 5.7172 2 5.7172 2019/08/16-18:23:30 5.7171 5.7171 5.7171 5.7171 172 5.7171 2019/08/16-18:23:45 2019/08/16-18:24:00 2019/08/16-18:24:15 5.7171 5.7171 5.717 5.717 6028 5.717 2019/08/16-18:24:30 2019/08/16-18:24:45 2019/08/16-18:25:00 5.7171 5.7172 5.7171 5.7172 963 5.7171 2019/08/16-18:25:15 2019/08/16-18:25:30 5.7173 5.7173 5.7173 5.7173 500 5.7173 2019/08/16-18:25:45 2019/08/16-18:26:00 2019/08/16-18:26:15 2019/08/16-18:26:30 5.7175 5.7175 5.7175 5.7175 370.1 5.7175 2019/08/16-18:26:45 2019/08/16-18:27:00 2019/08/16-18:27:15 2019/08/16-18:27:30 5.7175 5.7175 5.7175 5.7175 629.9 5.7175 2019/08/16-18:27:45 2019/08/16-18:28:00 2019/08/16-18:28:15 2019/08/16-18:28:30 5.7175 5.7175 5.7175 5.7175 500 5.7175 2019/08/16-18:28:45 2019/08/16-18:29:00 2019/08/16-18:29:15 2019/08/16-18:29:30 5.7201 5.7201 5.7201 5.7201 61 5.7201 2019/08/16-18:29:45 5.7201 5.733 5.7201 5.733 19744.8 5.7327 2019/08/16-18:30:00 2019/08/16-18:30:15 2019/08/16-18:30:30 5.7202 5.7202 5.7202 5.7202 500 5.7202 2019/08/16-18:30:45 2019/08/16-18:31:00 5.73 5.73 5.73 5.73 980.4 5.73 2019/08/16-18:31:15 5.73 5.735 5.73 5.735 2174.4 5.7336 2019/08/16-18:31:30 5.735 5.7399 5.735 5.7399 1018 5.7394 2019/08/16-18:31:45 2019/08/16-18:32:00 5.7399 5.74 5.7399 5.74 1590.8 5.74 2019/08/16-18:32:15 2019/08/16-18:32:30 5.7204 5.7204 5.7204 5.7204 500 5.7204 2019/08/16-18:32:45 2019/08/16-18:33:00 5.74 5.74 5.74 5.74 319.1 5.74 2019/08/16-18:33:15 2019/08/16-18:33:30 5.726 5.726 5.726 5.726 500 5.726 2019/08/16-18:33:45 5.7333 5.7469 5.7333 5.7469 1831.5 5.7469 2019/08/16-18:34:00 2019/08/16-18:34:15 2019/08/16-18:34:30 5.7319 5.7319 5.7319 5.7319 500 5.7319 2019/08/16-18:34:45 2019/08/16-18:35:00 2019/08/16-18:35:15 2019/08/16-18:35:30 2019/08/16-18:35:45 2019/08/16-18:36:00 2019/08/16-18:36:15 2019/08/16-18:36:30 5.7379 5.7379 5.7379 5.7379 500 5.7379 2019/08/16-18:36:45 2019/08/16-18:37:00 2019/08/16-18:37:15 2019/08/16-18:37:30 2019/08/16-18:37:45 5.7379 5.7379 5.7379 5.7379 500 5.7379 2019/08/16-18:38:00 2019/08/16-18:38:15 2019/08/16-18:38:30 5.7302 5.7302 5.7302 5.7302 8 5.7302 2019/08/16-18:38:45 5.7302 5.7302 5.7302 5.7302 492 5.7302 2019/08/16-18:39:00 2019/08/16-18:39:15 5.746 5.746 5.746 5.746 10 5.746 2019/08/16-18:39:30 2019/08/16-18:39:45 5.7302 5.7465 5.7302 5.7465 1000 5.7384 2019/08/16-18:40:00 2019/08/16-18:40:15 5.7465 5.7465 5.7465 5.7465 1700 5.7465 2019/08/16-18:40:30 5.7302 5.7302 5.7302 5.7302 1 5.7302 2019/08/16-18:40:45 2019/08/16-18:41:00 2019/08/16-18:41:15 2019/08/16-18:41:30 2019/08/16-18:41:45 5.73 5.73 5.73 5.73 1.8 5.73 2019/08/16-18:42:00 2019/08/16-18:42:15 2019/08/16-18:42:30 5.7301 5.7302 5.7301 5.7302 1476.5 5.7301 2019/08/16-18:42:45 5.7302 5.7302 5.7302 5.7302 22.5 5.7302 2019/08/16-18:43:00 2019/08/16-18:43:15 2019/08/16-18:43:30 5.7302 5.7302 5.7302 5.7302 492.5 5.7302 2019/08/16-18:43:45 2019/08/16-18:44:00 5.7302 5.7302 5.7302 5.7302 7.5 5.7302 2019/08/16-18:44:15 2019/08/16-18:44:30 2019/08/16-18:44:45 2019/08/16-18:45:00 2019/08/16-18:45:15 2019/08/16-18:45:30 2019/08/16-18:45:45 2019/08/16-18:46:00 5.7301 5.7301 5.7301 5.7301 30 5.7301 2019/08/16-18:46:15 2019/08/16-18:46:30 5.7301 5.7302 5.7301 5.7302 1470 5.7301 2019/08/16-18:46:45 2019/08/16-18:47:00 2019/08/16-18:47:15 2019/08/16-18:47:30 2019/08/16-18:47:45 5.7304 5.7304 5.7304 5.7304 500 5.7304 2019/08/16-18:48:00 2019/08/16-18:48:15 2019/08/16-18:48:30 2019/08/16-18:48:45 2019/08/16-18:49:00 2019/08/16-18:49:15 2019/08/16-18:49:30 2019/08/16-18:49:45 5.7307 5.7307 5.7307 5.7307 388 5.7307 2019/08/16-18:50:00 2019/08/16-18:50:15 5.7307 5.7307 5.7307 5.7307 250 5.7307 2019/08/16-18:50:30 2019/08/16-18:50:45 2019/08/16-18:51:00 2019/08/16-18:51:15 2019/08/16-18:51:30 2019/08/16-18:51:45 2019/08/16-18:52:00 2019/08/16-18:52:15 2019/08/16-18:52:30 2019/08/16-18:52:45 2019/08/16-18:53:00 2019/08/16-18:53:15 5.7307 5.7307 5.7307 5.7307 144 5.7307 2019/08/16-18:53:30 5.7307 5.74 5.7307 5.74 8712 5.7376 2019/08/16-18:53:45 2019/08/16-18:54:00 2019/08/16-18:54:15 2019/08/16-18:54:30 2019/08/16-18:54:45 5.7308 5.7308 5.7308 5.7308 1093 5.7308 2019/08/16-18:55:00 2019/08/16-18:55:15 2019/08/16-18:55:30 2019/08/16-18:55:45 2019/08/16-18:56:00 2019/08/16-18:56:15 2019/08/16-18:56:30 2019/08/16-18:56:45 2019/08/16-18:57:00 2019/08/16-18:57:15 2019/08/16-18:57:30 2019/08/16-18:57:45 5.7309 5.7309 5.7309 5.7309 20 5.7309 2019/08/16-18:58:00 2019/08/16-18:58:15 2019/08/16-18:58:30 5.7309 5.7309 5.7309 5.7309 4 5.7309 2019/08/16-18:58:45 2019/08/16-18:59:00 2019/08/16-18:59:15 2019/08/16-18:59:30 2019/08/16-18:59:45 2019/08/16-19:00:00 5.7309 5.7309 5.7309 5.7309 872 5.7309 2019/08/16-19:00:15 2019/08/16-19:00:30 2019/08/16-19:00:45 2019/08/16-19:01:00 2019/08/16-19:01:15 2019/08/16-19:01:30 2019/08/16-19:01:45 5.7308 5.7308 5.7308 5.7308 0.1 5.7308 2019/08/16-19:02:00 2019/08/16-19:02:15 2019/08/16-19:02:30 2019/08/16-19:02:45 2019/08/16-19:03:00 2019/08/16-19:03:15 2019/08/16-19:03:30 2019/08/16-19:03:45 2019/08/16-19:04:00 2019/08/16-19:04:15 2019/08/16-19:04:30 2019/08/16-19:04:45 2019/08/16-19:05:00 5.7309 5.7309 5.7309 5.7309 850 5.7309 2019/08/16-19:05:15 2019/08/16-19:05:30 2019/08/16-19:05:45 5.7308 5.7308 5.7307 5.7307 4003 5.7307 2019/08/16-19:06:00 5.7309 5.7309 5.7309 5.7309 1000 5.7309 2019/08/16-19:06:15 2019/08/16-19:06:30 2019/08/16-19:06:45 5.7307 5.7307 5.7307 5.7307 351.1 5.7307 2019/08/16-19:07:00 5.7308 5.7308 5.7308 5.7308 500 5.7308 2019/08/16-19:07:15 5.7309 5.7309 5.7309 5.7309 2254 5.7309 2019/08/16-19:07:30 2019/08/16-19:07:45 2019/08/16-19:08:00 2019/08/16-19:08:15 2019/08/16-19:08:30 2019/08/16-19:08:45 2019/08/16-19:09:00 2019/08/16-19:09:15 2019/08/16-19:09:30 5.7311 5.7311 5.7311 5.7311 10 5.7311 2019/08/16-19:09:45 2019/08/16-19:10:00 2019/08/16-19:10:15 5.731 5.731 5.72 5.72 64888.1 5.7243 2019/08/16-19:10:30 2019/08/16-19:10:45 2019/08/16-19:11:00 2019/08/16-19:11:15 2019/08/16-19:11:30 2019/08/16-19:11:45 2019/08/16-19:12:00 2019/08/16-19:12:15 2019/08/16-19:12:30 2019/08/16-19:12:45 2019/08/16-19:13:00 2019/08/16-19:13:15 2019/08/16-19:13:30 2019/08/16-19:13:45 2019/08/16-19:14:00 2019/08/16-19:14:15 2019/08/16-19:14:30 2019/08/16-19:14:45 2019/08/16-19:15:00 2019/08/16-19:15:15 2019/08/16-19:15:30 2019/08/16-19:15:45 2019/08/16-19:16:00 2019/08/16-19:16:15 2019/08/16-19:16:30 2019/08/16-19:16:45 2019/08/16-19:17:00 2019/08/16-19:17:15 2019/08/16-19:17:30 2019/08/16-19:17:45 2019/08/16-19:18:00 2019/08/16-19:18:15 2019/08/16-19:18:30 2019/08/16-19:18:45 2019/08/16-19:19:00 2019/08/16-19:19:15 2019/08/16-19:19:30 2019/08/16-19:19:45 2019/08/16-19:20:00 2019/08/16-19:20:15 2019/08/16-19:20:30 2019/08/16-19:20:45 2019/08/16-19:21:00 2019/08/16-19:21:15 2019/08/16-19:21:30 2019/08/16-19:21:45 2019/08/16-19:22:00 5.7174 5.7174 5.7174 5.7174 0.9 5.7174 2019/08/16-19:22:15 2019/08/16-19:22:30 2019/08/16-19:22:45 2019/08/16-19:23:00 2019/08/16-19:23:15 2019/08/16-19:23:30 2019/08/16-19:23:45 2019/08/16-19:24:00 2019/08/16-19:24:15 2019/08/16-19:24:30 2019/08/16-19:24:45 2019/08/16-19:25:00 2019/08/16-19:25:15 2019/08/16-19:25:30 2019/08/16-19:25:45 2019/08/16-19:26:00 2019/08/16-19:26:15 2019/08/16-19:26:30 5.7173 5.7173 5.7173 5.7173 400 5.7173 2019/08/16-19:26:45 2019/08/16-19:27:00 2019/08/16-19:27:15 2019/08/16-19:27:30 2019/08/16-19:27:45 2019/08/16-19:28:00 2019/08/16-19:28:15 5.7174 5.7174 5.7174 5.7174 8999.1 5.7174 2019/08/16-19:28:30 5.72 5.7232 5.7174 5.7174 22000 5.7176 2019/08/16-19:28:45 2019/08/16-19:29:00 2019/08/16-19:29:15 2019/08/16-19:29:30 2019/08/16-19:29:45 2019/08/16-19:30:00 2019/08/16-19:30:15 2019/08/16-19:30:30 2019/08/16-19:30:45 2019/08/16-19:31:00 2019/08/16-19:31:15 2019/08/16-19:31:30 2019/08/16-19:31:45 2019/08/16-19:32:00 5.7175 5.7176 5.7174 5.7176 53141 5.7174 2019/08/16-19:32:15 2019/08/16-19:32:30 2019/08/16-19:32:45 2019/08/16-19:33:00 2019/08/16-19:33:15 2019/08/16-19:33:30 2019/08/16-19:33:45 2019/08/16-19:34:00 2019/08/16-19:34:15 5.7175 5.7175 5.7175 5.7175 657.3 5.7175 2019/08/16-19:34:30 2019/08/16-19:34:45 2019/08/16-19:35:00 2019/08/16-19:35:15 2019/08/16-19:35:30 2019/08/16-19:35:45 2019/08/16-19:36:00 2019/08/16-19:36:15 2019/08/16-19:36:30 2019/08/16-19:36:45 2019/08/16-19:37:00 2019/08/16-19:37:15 2019/08/16-19:37:30 2019/08/16-19:37:45 2019/08/16-19:38:00 2019/08/16-19:38:15 2019/08/16-19:38:30 2019/08/16-19:38:45 2019/08/16-19:39:00 2019/08/16-19:39:15 2019/08/16-19:39:30 2019/08/16-19:39:45 2019/08/16-19:40:00 2019/08/16-19:40:15 2019/08/16-19:40:30 2019/08/16-19:40:45 2019/08/16-19:41:00 2019/08/16-19:41:15 2019/08/16-19:41:30 2019/08/16-19:41:45 2019/08/16-19:42:00 5.7174 5.7174 5.7174 5.7174 0.4 5.7174 2019/08/16-19:42:15 2019/08/16-19:42:30 2019/08/16-19:42:45 2019/08/16-19:43:00 2019/08/16-19:43:15 2019/08/16-19:43:30 2019/08/16-19:43:45 2019/08/16-19:44:00 2019/08/16-19:44:15 2019/08/16-19:44:30 2019/08/16-19:44:45 2019/08/16-19:45:00 2019/08/16-19:45:15 2019/08/16-19:45:30 2019/08/16-19:45:45 2019/08/16-19:46:00 2019/08/16-19:46:15 2019/08/16-19:46:30 5.7173 5.7173 5.715 5.715 27888 5.7169 2019/08/16-19:46:45 2019/08/16-19:47:00 2019/08/16-19:47:15 2019/08/16-19:47:30 2019/08/16-19:47:45 2019/08/16-19:48:00 2019/08/16-19:48:15 2019/08/16-19:48:30 2019/08/16-19:48:45 2019/08/16-19:49:00 2019/08/16-19:49:15 2019/08/16-19:49:30 2019/08/16-19:49:45 2019/08/16-19:50:00 2019/08/16-19:50:15 2019/08/16-19:50:30 5.7121 5.7121 5.7121 5.7121 704 5.7121 2019/08/16-19:50:45 2019/08/16-19:51:00 2019/08/16-19:51:15 5.712 5.712 5.7 5.7 22495 5.7002 2019/08/16-19:51:30 2019/08/16-19:51:45 2019/08/16-19:52:00 2019/08/16-19:52:15 2019/08/16-19:52:30 2019/08/16-19:52:45 2019/08/16-19:53:00 5.7001 5.7001 5.7001 5.7001 619 5.7001 2019/08/16-19:53:15 5.7001 5.7001 5.7001 5.7001 310 5.7001 2019/08/16-19:53:30 5.7001 5.7001 5.7001 5.7001 155 5.7001 2019/08/16-19:53:45 2019/08/16-19:54:00 5.7001 5.7001 5.7001 5.7001 416 5.7001 2019/08/16-19:54:15 2019/08/16-19:54:30 2019/08/16-19:54:45 2019/08/16-19:55:00 2019/08/16-19:55:15 5.7002 5.7002 5.7002 5.7002 291 5.7002 2019/08/16-19:55:30 2019/08/16-19:55:45 5.7002 5.7002 5.7002 5.7002 219 5.7002 2019/08/16-19:56:00 2019/08/16-19:56:15 2019/08/16-19:56:30 5.7001 5.7001 5.7001 5.7001 1000 5.7001 2019/08/16-19:56:45 2019/08/16-19:57:00 2019/08/16-19:57:15 2019/08/16-19:57:30 2019/08/16-19:57:45 2019/08/16-19:58:00 2019/08/16-19:58:15 2019/08/16-19:58:30 2019/08/16-19:58:45 2019/08/16-19:59:00 2019/08/16-19:59:15 2019/08/16-19:59:30 2019/08/16-19:59:45 2019/08/16-20:00:00 2019/08/16-20:00:15 2019/08/16-20:00:30 2019/08/16-20:00:45 2019/08/16-20:01:00 2019/08/16-20:01:15 2019/08/16-20:01:30 2019/08/16-20:01:45 2019/08/16-20:02:00 5.7002 5.7002 5.7002 5.7002 1.2 5.7002 2019/08/16-20:02:15 2019/08/16-20:02:30 2019/08/16-20:02:45 2019/08/16-20:03:00 2019/08/16-20:03:15 2019/08/16-20:03:30 2019/08/16-20:03:45 5.7002 5.7002 5.7002 5.7002 1 5.7002 2019/08/16-20:04:00 2019/08/16-20:04:15 2019/08/16-20:04:30 2019/08/16-20:04:45 2019/08/16-20:05:00 2019/08/16-20:05:15 5.7002 5.7002 5.7002 5.7002 4988.8 5.7002 2019/08/16-20:05:30 5.7061 5.715 5.7061 5.715 12264.6 5.7124 2019/08/16-20:05:45 5.715 5.715 5.715 5.715 16377.4 5.715 2019/08/16-20:06:00 2019/08/16-20:06:15 5.7068 5.7068 5.7068 5.7068 500 5.7068 2019/08/16-20:06:30 5.7174 5.7174 5.7174 5.7174 4394 5.7174 2019/08/16-20:06:45 2019/08/16-20:07:00 2019/08/16-20:07:15 2019/08/16-20:07:30 2019/08/16-20:07:45 2019/08/16-20:08:00 2019/08/16-20:08:15 2019/08/16-20:08:30 2019/08/16-20:08:45 2019/08/16-20:09:00 5.7128 5.7128 5.7128 5.7128 985 5.7128 2019/08/16-20:09:15 5.7128 5.7128 5.7128 5.7128 507.2 5.7128 2019/08/16-20:09:30 2019/08/16-20:09:45 2019/08/16-20:10:00 5.7128 5.7128 5.7128 5.7128 7.8 5.7128 2019/08/16-20:10:15 5.7129 5.7129 5.7129 5.7129 370 5.7129 2019/08/16-20:10:30 2019/08/16-20:10:45 2019/08/16-20:11:00 2019/08/16-20:11:15 2019/08/16-20:11:30 2019/08/16-20:11:45 2019/08/16-20:12:00 2019/08/16-20:12:15 2019/08/16-20:12:30 2019/08/16-20:12:45 2019/08/16-20:13:00 2019/08/16-20:13:15 2019/08/16-20:13:30 2019/08/16-20:13:45 2019/08/16-20:14:00 2019/08/16-20:14:15 2019/08/16-20:14:30 2019/08/16-20:14:45 2019/08/16-20:15:00 2019/08/16-20:15:15 2019/08/16-20:15:30 2019/08/16-20:15:45 2019/08/16-20:16:00 2019/08/16-20:16:15 2019/08/16-20:16:30 2019/08/16-20:16:45 2019/08/16-20:17:00 2019/08/16-20:17:15 2019/08/16-20:17:30 5.7128 5.7128 5.7047 5.7047 2384.7 5.7047 2019/08/16-20:17:45 2019/08/16-20:18:00 2019/08/16-20:18:15 2019/08/16-20:18:30 2019/08/16-20:18:45 5.7047 5.7047 5.7 5.7 50896.7 5.7016 2019/08/16-20:19:00 2019/08/16-20:19:15 5.69 5.69 5.69 5.69 3408.7 5.69 2019/08/16-20:19:30 2019/08/16-20:19:45 2019/08/16-20:20:00 2019/08/16-20:20:15 2019/08/16-20:20:30 2019/08/16-20:20:45 2019/08/16-20:21:00 2019/08/16-20:21:15 2019/08/16-20:21:30 2019/08/16-20:21:45 2019/08/16-20:22:00 2019/08/16-20:22:15 5.6901 5.6901 5.6901 5.6901 0.8 5.6901 2019/08/16-20:22:30 2019/08/16-20:22:45 2019/08/16-20:23:00 2019/08/16-20:23:15 2019/08/16-20:23:30 2019/08/16-20:23:45 2019/08/16-20:24:00 2019/08/16-20:24:15 2019/08/16-20:24:30 2019/08/16-20:24:45 2019/08/16-20:25:00 2019/08/16-20:25:15 5.69 5.69 5.69 5.69 1493.7 5.69 2019/08/16-20:25:30 5.69 5.69 5.69 5.69 100 5.69 2019/08/16-20:25:45 2019/08/16-20:26:00 2019/08/16-20:26:15 2019/08/16-20:26:30 2019/08/16-20:26:45 2019/08/16-20:27:00 2019/08/16-20:27:15 2019/08/16-20:27:30 2019/08/16-20:27:45 5.69 5.69 5.69 5.69 819 5.69 2019/08/16-20:28:00 2019/08/16-20:28:15 5.69 5.69 5.6803 5.6803 4918.6 5.6888 2019/08/16-20:28:30 5.6803 5.6803 5.6803 5.6803 989 5.6803 2019/08/16-20:28:45 2019/08/16-20:29:00 5.6803 5.6803 5.68 5.68 4076.9 5.6803 2019/08/16-20:29:15 2019/08/16-20:29:30 5.68 5.68 5.68 5.68 4536.7 5.68 2019/08/16-20:29:45 2019/08/16-20:30:00 2019/08/16-20:30:15 2019/08/16-20:30:30 2019/08/16-20:30:45 2019/08/16-20:31:00 2019/08/16-20:31:15 2019/08/16-20:31:30 2019/08/16-20:31:45 2019/08/16-20:32:00 2019/08/16-20:32:15 5.6801 5.6801 5.6801 5.6801 7000 5.6801 2019/08/16-20:32:30 2019/08/16-20:32:45 2019/08/16-20:33:00 2019/08/16-20:33:15 2019/08/16-20:33:30 5.6801 5.6801 5.68 5.68 434.7 5.68 2019/08/16-20:33:45 5.68 5.6801 5.68 5.68 11019.3 5.68 2019/08/16-20:34:00 5.68 5.68 5.67 5.67 8828.2 5.6703 2019/08/16-20:34:15 5.67 5.67 5.66 5.66 6370.2 5.6688 2019/08/16-20:34:30 5.6587 5.6587 5.6555 5.6555 17617.4 5.6556 2019/08/16-20:34:45 2019/08/16-20:35:00 2019/08/16-20:35:15 5.6558 5.6558 5.6558 5.6558 500 5.6558 2019/08/16-20:35:30 2019/08/16-20:35:45 2019/08/16-20:36:00 2019/08/16-20:36:15 2019/08/16-20:36:30 2019/08/16-20:36:45 2019/08/16-20:37:00 5.6555 5.6555 5.6555 5.6555 15000 5.6555 2019/08/16-20:37:15 5.6556 5.6556 5.6556 5.6556 1000 5.6556 2019/08/16-20:37:30 2019/08/16-20:37:45 2019/08/16-20:38:00 2019/08/16-20:38:15 2019/08/16-20:38:30 5.66 5.66 5.66 5.66 500 5.66 2019/08/16-20:38:45 2019/08/16-20:39:00 2019/08/16-20:39:15 2019/08/16-20:39:30 5.6699 5.6699 5.6699 5.6699 4106 5.6699 2019/08/16-20:39:45 5.67 5.6801 5.67 5.6801 494 5.6801 2019/08/16-20:40:00 2019/08/16-20:40:15 2019/08/16-20:40:30 2019/08/16-20:40:45 2019/08/16-20:41:00 5.6703 5.6703 5.6702 5.6702 9771 5.6702 2019/08/16-20:41:15 5.68 5.6801 5.68 5.6801 12824.5 5.6801 2019/08/16-20:41:30 2019/08/16-20:41:45 2019/08/16-20:42:00 2019/08/16-20:42:15 2019/08/16-20:42:30 2019/08/16-20:42:45 5.6802 5.6804 5.6802 5.6804 1500 5.6803 2019/08/16-20:43:00 2019/08/16-20:43:15 2019/08/16-20:43:30 2019/08/16-20:43:45 5.6805 5.6805 5.6805 5.6805 500 5.6805 2019/08/16-20:44:00 2019/08/16-20:44:15 2019/08/16-20:44:30 5.6813 5.6813 5.6813 5.6813 500 5.6813 2019/08/16-20:44:45 2019/08/16-20:45:00 5.6893 5.6901 5.6893 5.6901 9002 5.69 2019/08/16-20:45:15 2019/08/16-20:45:30 5.6902 5.7267 5.6902 5.7267 8977.1 5.716 2019/08/16-20:45:45 5.7278 5.7278 5.7278 5.7278 1534.9 5.7278 2019/08/16-20:46:00 2019/08/16-20:46:15 5.7163 5.7163 5.7163 5.7163 6212.3 5.7163 2019/08/16-20:46:30 5.7163 5.7288 5.7163 5.7288 8759.8 5.7278 2019/08/16-20:46:45 2019/08/16-20:47:00 5.7288 5.729 5.7288 5.729 35947.8 5.7288 2019/08/16-20:47:15 2019/08/16-20:47:30 2019/08/16-20:47:45 2019/08/16-20:48:00 5.729 5.729 5.729 5.729 20591 5.729 2019/08/16-20:48:15 2019/08/16-20:48:30 2019/08/16-20:48:45 5.729 5.729 5.7027 5.7027 1696 5.729 2019/08/16-20:49:00 2019/08/16-20:49:15 2019/08/16-20:49:30 5.729 5.73 5.729 5.73 13115 5.7293 2019/08/16-20:49:45 2019/08/16-20:50:00 5.73 5.73 5.73 5.73 61082 5.73 2019/08/16-20:50:15 2019/08/16-20:50:30 5.7299 5.7299 5.7299 5.7299 995 5.7299 2019/08/16-20:50:45 2019/08/16-20:51:00 5.7033 5.7033 5.7033 5.7033 421 5.7033 2019/08/16-20:51:15 2019/08/16-20:51:30 2019/08/16-20:51:45 2019/08/16-20:52:00 2019/08/16-20:52:15 5.73 5.73 5.73 5.73 200 5.73 2019/08/16-20:52:30 5.73 5.73 5.73 5.73 10436 5.73 2019/08/16-20:52:45 5.73 5.73 5.73 5.73 14800 5.73 2019/08/16-20:53:00 2019/08/16-20:53:15 2019/08/16-20:53:30 5.7298 5.7298 5.7298 5.7298 800 5.7298 2019/08/16-20:53:45 2019/08/16-20:54:00 2019/08/16-20:54:15 2019/08/16-20:54:30 5.7034 5.7034 5.7034 5.7034 111 5.7034 2019/08/16-20:54:45 2019/08/16-20:55:00 5.7297 5.7297 5.7297 5.7297 162 5.7297 2019/08/16-20:55:15 5.7297 5.7297 5.7297 5.7297 597 5.7297 2019/08/16-20:55:30 5.71 5.71 5.71 5.71 449 5.71 2019/08/16-20:55:45 2019/08/16-20:56:00 2019/08/16-20:56:15 2019/08/16-20:56:30 2019/08/16-20:56:45 5.729 5.729 5.729 5.729 2916.1 5.729 2019/08/16-20:57:00 2019/08/16-20:57:15 2019/08/16-20:57:30 2019/08/16-20:57:45 5.729 5.729 5.729 5.729 407 5.729 2019/08/16-20:58:00 2019/08/16-20:58:15 2019/08/16-20:58:30 5.71 5.71 5.71 5.71 15000 5.71 2019/08/16-20:58:45 5.7101 5.7101 5.7101 5.7101 500 5.7101 2019/08/16-20:59:00 2019/08/16-20:59:15 5.7289 5.7289 5.7289 5.7289 19496.1 5.7289 2019/08/16-20:59:30 2019/08/16-20:59:45 5.7102 5.7102 5.7102 5.7102 500 5.7102 2019/08/16-21:00:00 2019/08/16-21:00:15 2019/08/16-21:00:30 2019/08/16-21:00:45 2019/08/16-21:01:00 2019/08/16-21:01:15 2019/08/16-21:01:30 2019/08/16-21:01:45 5.729 5.73 5.729 5.73 87317 5.7296 2019/08/16-21:02:00 5.73 5.73 5.73 5.73 500 5.73 2019/08/16-21:02:15 5.73 5.73 5.73 5.73 252 5.73 2019/08/16-21:02:30 5.73 5.73 5.7114 5.7114 1102.9 5.7258 2019/08/16-21:02:45 2019/08/16-21:03:00 2019/08/16-21:03:15 5.731 5.7352 5.731 5.7352 6 5.7337 2019/08/16-21:03:30 2019/08/16-21:03:45 5.73 5.73 5.73 5.73 510 5.73 2019/08/16-21:04:00 2019/08/16-21:04:15 5.73 5.73 5.73 5.73 5 5.73 2019/08/16-21:04:30 5.736 5.74 5.736 5.74 89788 5.7385 2019/08/16-21:04:45 5.713 5.7301 5.713 5.7301 501 5.7158 2019/08/16-21:05:00 2019/08/16-21:05:15 5.7301 5.7301 5.7301 5.7301 418 5.7301 2019/08/16-21:05:30 5.712 5.7399 5.712 5.7399 501 5.712 2019/08/16-21:05:45 2019/08/16-21:06:00 2019/08/16-21:06:15 2019/08/16-21:06:30 2019/08/16-21:06:45 5.7121 5.7121 5.7121 5.7121 500 5.7121 2019/08/16-21:07:00 5.7399 5.74 5.7399 5.74 90000 5.74 2019/08/16-21:07:15 5.7122 5.7122 5.7122 5.7122 6126.8 5.7122 2019/08/16-21:07:30 2019/08/16-21:07:45 5.7122 5.7122 5.7122 5.7122 500 5.7122 2019/08/16-21:08:00 2019/08/16-21:08:15 2019/08/16-21:08:30 5.7394 5.7394 5.7394 5.7394 67 5.7394 2019/08/16-21:08:45 2019/08/16-21:09:00 2019/08/16-21:09:15 2019/08/16-21:09:30 5.7124 5.7124 5.7124 5.7124 262.2 5.7124 2019/08/16-21:09:45 5.7124 5.7124 5.7124 5.7124 237.8 5.7124 2019/08/16-21:10:00 2019/08/16-21:10:15 2019/08/16-21:10:30 5.7123 5.7123 5.7123 5.7123 500 5.7123 2019/08/16-21:10:45 2019/08/16-21:11:00 2019/08/16-21:11:15 2019/08/16-21:11:30 2019/08/16-21:11:45 5.7202 5.7202 5.7202 5.7202 500 5.7202 2019/08/16-21:12:00 2019/08/16-21:12:15 5.7393 5.7393 5.7393 5.7393 0.1 5.7393 2019/08/16-21:12:30 2019/08/16-21:12:45 2019/08/16-21:13:00 5.7202 5.7202 5.7202 5.7202 500 5.7202 2019/08/16-21:13:15 2019/08/16-21:13:30 5.72 5.72 5.72 5.72 6545 5.72 2019/08/16-21:13:45 5.72 5.72 5.7113 5.7113 3710 5.7194 2019/08/16-21:14:00 2019/08/16-21:14:15 5.7142 5.7142 5.7142 5.7142 2000 5.7142 2019/08/16-21:14:30 5.7114 5.7142 5.7114 5.7142 1275 5.7131 2019/08/16-21:14:45 2019/08/16-21:15:00 2019/08/16-21:15:15 2019/08/16-21:15:30 2019/08/16-21:15:45 2019/08/16-21:16:00 5.7202 5.7202 5.7202 5.7202 594 5.7202 2019/08/16-21:16:15 2019/08/16-21:16:30 5.7204 5.7204 5.7204 5.7204 500 5.7204 2019/08/16-21:16:45 2019/08/16-21:17:00 2019/08/16-21:17:15 2019/08/16-21:17:30 2019/08/16-21:17:45 5.7204 5.7204 5.7204 5.7204 500 5.7204 2019/08/16-21:18:00 2019/08/16-21:18:15 2019/08/16-21:18:30 5.7204 5.7204 5.7204 5.7204 500 5.7204 2019/08/16-21:18:45 2019/08/16-21:19:00 2019/08/16-21:19:15 2019/08/16-21:19:30 5.7211 5.73 5.7211 5.73 2521.2 5.7282 2019/08/16-21:19:45 2019/08/16-21:20:00 5.73 5.7391 5.73 5.7391 8000 5.73 2019/08/16-21:20:15 2019/08/16-21:20:30 2019/08/16-21:20:45 2019/08/16-21:21:00 5.7301 5.7391 5.7301 5.7391 500.1 5.7301 2019/08/16-21:21:15 2019/08/16-21:21:30 2019/08/16-21:21:45 2019/08/16-21:22:00 2019/08/16-21:22:15 5.7359 5.7359 5.7359 5.7359 453 5.7359 2019/08/16-21:22:30 2019/08/16-21:22:45 2019/08/16-21:23:00 5.736 5.7392 5.736 5.7392 10351 5.739 2019/08/16-21:23:15 2019/08/16-21:23:30 2019/08/16-21:23:45 5.736 5.736 5.736 5.736 500 5.736 2019/08/16-21:24:00 2019/08/16-21:24:15 2019/08/16-21:24:30 5.7212 5.7212 5.7212 5.7212 492.5 5.7212 2019/08/16-21:24:45 5.7212 5.7212 5.7212 5.7212 7.5 5.7212 2019/08/16-21:25:00 5.7361 5.7361 5.7361 5.7361 492.5 5.7361 2019/08/16-21:25:15 2019/08/16-21:25:30 5.7213 5.7361 5.7213 5.7361 507.5 5.7215 2019/08/16-21:25:45 2019/08/16-21:26:00 2019/08/16-21:26:15 2019/08/16-21:26:30 5.7221 5.7221 5.7221 5.7221 500 5.7221 2019/08/16-21:26:45 5.7391 5.7391 5.7391 5.7391 455.7 5.7391 2019/08/16-21:27:00 5.7391 5.7391 5.7391 5.7391 371 5.7391 2019/08/16-21:27:15 2019/08/16-21:27:30 5.7212 5.7212 5.7212 5.7212 500 5.7212 2019/08/16-21:27:45 2019/08/16-21:28:00 2019/08/16-21:28:15 2019/08/16-21:28:30 5.7212 5.7212 5.7212 5.7212 500 5.7212 2019/08/16-21:28:45 2019/08/16-21:29:00 2019/08/16-21:29:15 2019/08/16-21:29:30 5.7212 5.7212 5.7212 5.7212 26 5.7212 2019/08/16-21:29:45 5.7212 5.7212 5.7212 5.7212 474 5.7212 2019/08/16-21:30:00 2019/08/16-21:30:15 5.73 5.73 5.73 5.73 1666.6 5.73 2019/08/16-21:30:30 5.7211 5.7211 5.7211 5.7211 500 5.7211 2019/08/16-21:30:45 2019/08/16-21:31:00 5.73 5.73 5.73 5.73 25.4 5.73 2019/08/16-21:31:15 5.7389 5.7389 5.7389 5.7389 0.1 5.7389 2019/08/16-21:31:30 5.7212 5.7212 5.7212 5.7212 492.5 5.7212 2019/08/16-21:31:45 2019/08/16-21:32:00 5.7212 5.7212 5.7212 5.7212 7.5 5.7212 2019/08/16-21:32:15 2019/08/16-21:32:30 5.7212 5.7212 5.7212 5.7212 500 5.7212 2019/08/16-21:32:45 2019/08/16-21:33:00 2019/08/16-21:33:15 2019/08/16-21:33:30 5.7212 5.7212 5.7212 5.7212 492.5 5.7212 2019/08/16-21:33:45 5.7212 5.7212 5.7212 5.7212 7.5 5.7212 2019/08/16-21:34:00 2019/08/16-21:34:15 2019/08/16-21:34:30 5.7212 5.7212 5.7212 5.7212 500 5.7212 2019/08/16-21:34:45 2019/08/16-21:35:00 5.721 5.721 5.721 5.721 3308 5.721 2019/08/16-21:35:15 5.721 5.721 5.7204 5.7204 1793.1 5.721 2019/08/16-21:35:30 2019/08/16-21:35:45 5.7204 5.7391 5.7204 5.7391 500 5.7239 2019/08/16-21:36:00 5.7262 5.7262 5.7262 5.7262 93 5.7262 2019/08/16-21:36:15 2019/08/16-21:36:30 2019/08/16-21:36:45 5.7263 5.7263 5.7263 5.7263 500 5.7263 2019/08/16-21:37:00 2019/08/16-21:37:15 5.7391 5.7391 5.7391 5.7391 0.1 5.7391 2019/08/16-21:37:30 2019/08/16-21:37:45 2019/08/16-21:38:00 5.7264 5.7264 5.7264 5.7264 500 5.7264 2019/08/16-21:38:15 2019/08/16-21:38:30 5.7263 5.7263 5.7263 5.7263 500 5.7263 2019/08/16-21:38:45 2019/08/16-21:39:00 2019/08/16-21:39:15 2019/08/16-21:39:30 5.7263 5.7263 5.7263 5.7263 500 5.7263 2019/08/16-21:39:45 2019/08/16-21:40:00 2019/08/16-21:40:15 2019/08/16-21:40:30 2019/08/16-21:40:45 2019/08/16-21:41:00 2019/08/16-21:41:15 2019/08/16-21:41:30 5.7263 5.7263 5.7263 5.7263 500 5.7263 2019/08/16-21:41:45 2019/08/16-21:42:00 2019/08/16-21:42:15 5.73 5.73 5.73 5.73 9000 5.73 2019/08/16-21:42:30 5.7263 5.7263 5.7263 5.7263 500 5.7263 2019/08/16-21:42:45 2019/08/16-21:43:00 5.73 5.73 5.73 5.73 0.1 5.73 2019/08/16-21:43:15 2019/08/16-21:43:30 5.7263 5.7263 5.7263 5.7263 327 5.7263 2019/08/16-21:43:45 5.7263 5.7263 5.7263 5.7263 173 5.7263 2019/08/16-21:44:00 2019/08/16-21:44:15 2019/08/16-21:44:30 2019/08/16-21:44:45 2019/08/16-21:45:00 5.7263 5.7263 5.7263 5.7263 500 5.7263 2019/08/16-21:45:15 2019/08/16-21:45:30 2019/08/16-21:45:45 5.7264 5.7264 5.7264 5.7264 500 5.7264 2019/08/16-21:46:00 5.73 5.73 5.73 5.73 492.5 5.73 2019/08/16-21:46:15 2019/08/16-21:46:30 5.7265 5.7299 5.7265 5.7299 1245.3 5.7285 2019/08/16-21:46:45 5.7299 5.7299 5.7299 5.7299 930.7 5.7299 2019/08/16-21:47:00 5.7299 5.73 5.7299 5.73 1116.6 5.73 2019/08/16-21:47:15 5.73 5.73 5.73 5.73 6417.2 5.73 2019/08/16-21:47:30 5.7266 5.7266 5.7266 5.7266 500 5.7266 2019/08/16-21:47:45 2019/08/16-21:48:00 2019/08/16-21:48:15 2019/08/16-21:48:30 5.7263 5.7263 5.7263 5.7263 500 5.7263 2019/08/16-21:48:45 2019/08/16-21:49:00 2019/08/16-21:49:15 2019/08/16-21:49:30 2019/08/16-21:49:45 2019/08/16-21:50:00 2019/08/16-21:50:15 2019/08/16-21:50:30 2019/08/16-21:50:45 2019/08/16-21:51:00 2019/08/16-21:51:15 5.7263 5.7263 5.7263 5.7263 985 5.7263 2019/08/16-21:51:30 5.7263 5.73 5.7263 5.73 1000 5.7281 2019/08/16-21:51:45 5.73 5.73 5.73 5.73 694.4 5.73 2019/08/16-21:52:00 2019/08/16-21:52:15 2019/08/16-21:52:30 2019/08/16-21:52:45 5.7264 5.7264 5.7264 5.7264 500 5.7264 2019/08/16-21:53:00 2019/08/16-21:53:15 2019/08/16-21:53:30 5.7264 5.7264 5.7264 5.7264 500 5.7264 2019/08/16-21:53:45 2019/08/16-21:54:00 2019/08/16-21:54:15 5.73 5.73 5.73 5.73 68 5.73 2019/08/16-21:54:30 5.7264 5.73 5.7264 5.73 992.5 5.7282 2019/08/16-21:54:45 2019/08/16-21:55:00 2019/08/16-21:55:15 2019/08/16-21:55:30 5.7266 5.7266 5.7266 5.7266 372.6 5.7266 2019/08/16-21:55:45 2019/08/16-21:56:00 5.7266 5.7266 5.7266 5.7266 127.4 5.7266 2019/08/16-21:56:15 5.73 5.73 5.73 5.73 11236.7 5.73 2019/08/16-21:56:30 5.7359 5.7387 5.7359 5.7387 1000 5.7373 2019/08/16-21:56:45 5.7387 5.7387 5.7387 5.7387 497 5.7387 2019/08/16-21:57:00 2019/08/16-21:57:15 2019/08/16-21:57:30 5.7388 5.7388 5.7388 5.7388 3 5.7388 2019/08/16-21:57:45 5.7388 5.7388 5.7388 5.7388 2.2 5.7388 2019/08/16-21:58:00 5.7387 5.7387 5.7358 5.7358 3410 5.7377 2019/08/16-21:58:15 5.7388 5.7395 5.7388 5.7395 51000 5.7392 2019/08/16-21:58:30 2019/08/16-21:58:45 5.7359 5.7395 5.7359 5.7395 34800 5.7394 2019/08/16-21:59:00 2019/08/16-21:59:15 2019/08/16-21:59:30 2019/08/16-21:59:45 5.7359 5.7359 5.7359 5.7359 500 5.7359 2019/08/16-22:00:00 5.7358 5.7395 5.7358 5.7395 1976.6 5.7395 2019/08/16-22:00:15 5.7469 5.7469 5.7469 5.7469 0.1 5.7469 2019/08/16-22:00:30 2019/08/16-22:00:45 2019/08/16-22:01:00 5.7469 5.7485 5.7469 5.7485 1001 5.7483 2019/08/16-22:01:15 2019/08/16-22:01:30 2019/08/16-22:01:45 2019/08/16-22:02:00 5.7485 5.7485 5.7485 5.7485 40 5.7485 2019/08/16-22:02:15 5.7484 5.7484 5.7484 5.7484 4968 5.7484 2019/08/16-22:02:30 5.7483 5.7483 5.7483 5.7483 18 5.7483 2019/08/16-22:02:45 2019/08/16-22:03:00 5.7483 5.7483 5.7483 5.7483 1165.9 5.7483 2019/08/16-22:03:15 5.7483 5.7484 5.7483 5.7483 5222.5 5.7483 2019/08/16-22:03:30 5.7302 5.7302 5.7302 5.7302 500 5.7302 2019/08/16-22:03:45 5.7302 5.74 5.7302 5.74 8657.5 5.7302 2019/08/16-22:04:00 5.74 5.74 5.74 5.74 0.5 5.74 2019/08/16-22:04:15 5.74 5.74 5.74 5.74 2 5.74 2019/08/16-22:04:30 5.7301 5.7301 5.7301 5.7301 500 5.7301 2019/08/16-22:04:45 2019/08/16-22:05:00 5.7301 5.7301 5.7301 5.7301 4328 5.7301 2019/08/16-22:05:15 2019/08/16-22:05:30 2019/08/16-22:05:45 5.7303 5.7303 5.7303 5.7303 500 5.7303 2019/08/16-22:06:00 2019/08/16-22:06:15 5.7355 5.74 5.7355 5.74 0.3 5.737 2019/08/16-22:06:30 5.7302 5.7302 5.7302 5.7302 500.2 5.7302 2019/08/16-22:06:45 2019/08/16-22:07:00 2019/08/16-22:07:15 5.74 5.74 5.74 5.74 0.1 5.74 2019/08/16-22:07:30 5.7301 5.74 5.7301 5.7301 535.3 5.7307 2019/08/16-22:07:45 2019/08/16-22:08:00 2019/08/16-22:08:15 5.7301 5.7301 5.7301 5.7301 276 5.7301 2019/08/16-22:08:30 2019/08/16-22:08:45 2019/08/16-22:09:00 2019/08/16-22:09:15 5.7302 5.7398 5.7302 5.7398 500.1 5.7302 2019/08/16-22:09:30 5.7302 5.74 5.7302 5.74 1000 5.7351 2019/08/16-22:09:45 2019/08/16-22:10:00 2019/08/16-22:10:15 2019/08/16-22:10:30 2019/08/16-22:10:45 5.7303 5.7303 5.7303 5.7303 35 5.7303 2019/08/16-22:11:00 5.7303 5.7303 5.7303 5.7303 465 5.7303 2019/08/16-22:11:15 2019/08/16-22:11:30 5.74 5.7486 5.74 5.7486 145232 5.7467 2019/08/16-22:11:45 5.7303 5.7303 5.7303 5.7303 500 5.7303 2019/08/16-22:12:00 2019/08/16-22:12:15 2019/08/16-22:12:30 2019/08/16-22:12:45 2019/08/16-22:13:00 5.7303 5.7303 5.7303 5.7303 500 5.7303 2019/08/16-22:13:15 2019/08/16-22:13:30 2019/08/16-22:13:45 5.7303 5.7303 5.7303 5.7303 500 5.7303 2019/08/16-22:14:00 2019/08/16-22:14:15 2019/08/16-22:14:30 5.7303 5.7303 5.7303 5.7303 500 5.7303 2019/08/16-22:14:45 2019/08/16-22:15:00 2019/08/16-22:15:15 2019/08/16-22:15:30 5.7303 5.7303 5.7303 5.7303 500 5.7303 2019/08/16-22:15:45 2019/08/16-22:16:00 2019/08/16-22:16:15 2019/08/16-22:16:30 5.7303 5.7303 5.7303 5.7303 500 5.7303 2019/08/16-22:16:45 5.7361 5.7361 5.7361 5.7361 372.1 5.7361 2019/08/16-22:17:00 2019/08/16-22:17:15 2019/08/16-22:17:30 2019/08/16-22:17:45 2019/08/16-22:18:00 5.735 5.735 5.735 5.735 2000 5.735 2019/08/16-22:18:15 5.735 5.7352 5.7312 5.7312 2079.2 5.7341 2019/08/16-22:18:30 5.7352 5.7352 5.7352 5.7352 8.8 5.7352 2019/08/16-22:18:45 2019/08/16-22:19:00 2019/08/16-22:19:15 5.7314 5.7314 5.7314 5.7314 500 5.7314 2019/08/16-22:19:30 2019/08/16-22:19:45 2019/08/16-22:20:00 2019/08/16-22:20:15 5.7372 5.7372 5.7372 5.7372 492.5 5.7372 2019/08/16-22:20:30 5.7311 5.7311 5.7311 5.7311 500 5.7311 2019/08/16-22:20:45 2019/08/16-22:21:00 2019/08/16-22:21:15 2019/08/16-22:21:30 2019/08/16-22:21:45 2019/08/16-22:22:00 5.7312 5.7312 5.7312 5.7312 500 5.7312 2019/08/16-22:22:15 2019/08/16-22:22:30 2019/08/16-22:22:45 5.7311 5.7311 5.7311 5.7311 500 5.7311 2019/08/16-22:23:00 2019/08/16-22:23:15 2019/08/16-22:23:30 5.7312 5.7312 5.7312 5.7312 121 5.7312 2019/08/16-22:23:45 2019/08/16-22:24:00 5.731 5.731 5.731 5.731 15000 5.731 2019/08/16-22:24:15 5.731 5.731 5.73 5.73 20000 5.7301 2019/08/16-22:24:30 5.73 5.73 5.73 5.73 9500 5.73 2019/08/16-22:24:45 5.73 5.73 5.73 5.73 338 5.73 2019/08/16-22:25:00 5.727 5.727 5.7262 5.7262 5000 5.7262 2019/08/16-22:25:15 2019/08/16-22:25:30 2019/08/16-22:25:45 2019/08/16-22:26:00 5.7262 5.7262 5.7262 5.7262 259 5.7262 2019/08/16-22:26:15 5.7203 5.7203 5.7203 5.7203 50 5.7203 2019/08/16-22:26:30 2019/08/16-22:26:45 5.7113 5.7113 5.7113 5.7113 340 5.7113 2019/08/16-22:27:00 5.7113 5.7113 5.7113 5.7113 160 5.7113 2019/08/16-22:27:15 5.7113 5.7113 5.7113 5.7113 6662 5.7113 2019/08/16-22:27:30 5.7113 5.7113 5.7111 5.7111 15067 5.7112 2019/08/16-22:27:45 5.7114 5.7114 5.7114 5.7114 500 5.7114 2019/08/16-22:28:00 2019/08/16-22:28:15 2019/08/16-22:28:30 5.7119 5.7119 5.7119 5.7119 500 5.7119 2019/08/16-22:28:45 2019/08/16-22:29:00 2019/08/16-22:29:15 2019/08/16-22:29:30 5.713 5.713 5.713 5.713 500 5.713 2019/08/16-22:29:45 5.73 5.73 5.73 5.73 662 5.73 2019/08/16-22:30:00 2019/08/16-22:30:15 5.73 5.73 5.73 5.73 16001 5.73 2019/08/16-22:30:30 2019/08/16-22:30:45 5.7145 5.7145 5.7145 5.7145 500 5.7145 2019/08/16-22:31:00 2019/08/16-22:31:15 5.7299 5.73 5.7299 5.73 104 5.73 2019/08/16-22:31:30 5.73 5.73 5.73 5.73 739.8 5.73 2019/08/16-22:31:45 5.73 5.73 5.7206 5.7206 1232.4 5.7262 2019/08/16-22:32:00 2019/08/16-22:32:15 2019/08/16-22:32:30 5.7147 5.73 5.7147 5.73 500.9 5.7147 2019/08/16-22:32:45 2019/08/16-22:33:00 2019/08/16-22:33:15 5.7147 5.7147 5.7147 5.7147 370.5 5.7147 2019/08/16-22:33:30 5.7147 5.73 5.7147 5.73 500 5.726 2019/08/16-22:33:45 2019/08/16-22:34:00 2019/08/16-22:34:15 2019/08/16-22:34:30 2019/08/16-22:34:45 2019/08/16-22:35:00 2019/08/16-22:35:15 5.7147 5.7147 5.7147 5.7147 500 5.7147 2019/08/16-22:35:30 5.7147 5.7147 5.7147 5.7147 492.5 5.7147 2019/08/16-22:35:45 5.7147 5.7147 5.7147 5.7147 7.5 5.7147 2019/08/16-22:36:00 2019/08/16-22:36:15 2019/08/16-22:36:30 5.7149 5.7149 5.7145 5.7145 30000 5.7148 2019/08/16-22:36:45 5.715 5.715 5.715 5.715 500 5.715 2019/08/16-22:37:00 5.7208 5.7208 5.7208 5.7208 492.5 5.7208 2019/08/16-22:37:15 5.715 5.715 5.7103 5.7103 30000 5.7117 2019/08/16-22:37:30 5.7154 5.7154 5.7154 5.7154 500 5.7154 2019/08/16-22:37:45 2019/08/16-22:38:00 2019/08/16-22:38:15 2019/08/16-22:38:30 5.7128 5.7299 5.7128 5.7128 1300 5.7194 2019/08/16-22:38:45 2019/08/16-22:39:00 2019/08/16-22:39:15 2019/08/16-22:39:30 2019/08/16-22:39:45 5.713 5.713 5.713 5.713 603 5.713 2019/08/16-22:40:00 2019/08/16-22:40:15 2019/08/16-22:40:30 5.7132 5.7132 5.7132 5.7132 500 5.7132 2019/08/16-22:40:45 2019/08/16-22:41:00 2019/08/16-22:41:15 2019/08/16-22:41:30 5.7138 5.7138 5.7138 5.7138 500 5.7138 2019/08/16-22:41:45 2019/08/16-22:42:00 2019/08/16-22:42:15 2019/08/16-22:42:30 5.7299 5.7299 5.7143 5.7143 7887.5 5.7289 2019/08/16-22:42:45 5.7299 5.7299 5.7299 5.7299 11 5.7299 2019/08/16-22:43:00 5.7299 5.73 5.7299 5.73 500 5.73 2019/08/16-22:43:15 5.73 5.73 5.73 5.73 5 5.73 2019/08/16-22:43:30 5.7154 5.7154 5.7154 5.7154 500 5.7154 2019/08/16-22:43:45 5.73 5.73 5.73 5.73 3989.4 5.73 2019/08/16-22:44:00 2019/08/16-22:44:15 2019/08/16-22:44:30 2019/08/16-22:44:45 2019/08/16-22:45:00 5.7152 5.7152 5.7152 5.7152 500 5.7152 2019/08/16-22:45:15 2019/08/16-22:45:30 5.7152 5.73 5.7152 5.73 10000 5.7293 2019/08/16-22:45:45 2019/08/16-22:46:00 2019/08/16-22:46:15 2019/08/16-22:46:30 5.7153 5.7153 5.7153 5.7153 500 5.7153 2019/08/16-22:46:45 5.73 5.73 5.7152 5.7152 1002 5.73 2019/08/16-22:47:00 2019/08/16-22:47:15 2019/08/16-22:47:30 2019/08/16-22:47:45 2019/08/16-22:48:00 2019/08/16-22:48:15 2019/08/16-22:48:30 5.7153 5.7153 5.7153 5.7153 500 5.7153 2019/08/16-22:48:45 2019/08/16-22:49:00 2019/08/16-22:49:15 2019/08/16-22:49:30 5.7154 5.7154 5.7154 5.7154 500 5.7154 2019/08/16-22:49:45 2019/08/16-22:50:00 2019/08/16-22:50:15 2019/08/16-22:50:30 5.7155 5.7155 5.7155 5.7155 500 5.7155 2019/08/16-22:50:45 2019/08/16-22:51:00 2019/08/16-22:51:15 2019/08/16-22:51:30 5.7159 5.7159 5.7159 5.7159 500 5.7159 2019/08/16-22:51:45 2019/08/16-22:52:00 2019/08/16-22:52:15 2019/08/16-22:52:30 2019/08/16-22:52:45 5.7161 5.7161 5.7161 5.7161 500 5.7161 2019/08/16-22:53:00 2019/08/16-22:53:15 2019/08/16-22:53:30 2019/08/16-22:53:45 2019/08/16-22:54:00 2019/08/16-22:54:15 5.7162 5.7162 5.7162 5.7162 500 5.7162 2019/08/16-22:54:30 2019/08/16-22:54:45 2019/08/16-22:55:00 2019/08/16-22:55:15 2019/08/16-22:55:30 2019/08/16-22:55:45 5.7163 5.7163 5.7163 5.7163 6 5.7163 2019/08/16-22:56:00 2019/08/16-22:56:15 5.7163 5.7163 5.7163 5.7163 994 5.7163 2019/08/16-22:56:30 2019/08/16-22:56:45 2019/08/16-22:57:00 5.7164 5.7164 5.7164 5.7164 500 5.7164 2019/08/16-22:57:15 2019/08/16-22:57:30 2019/08/16-22:57:45 2019/08/16-22:58:00 2019/08/16-22:58:15 2019/08/16-22:58:30 2019/08/16-22:58:45 2019/08/16-22:59:00 2019/08/16-22:59:15 5.7163 5.7163 5.7163 5.7163 492.5 5.7163 2019/08/16-22:59:30 2019/08/16-22:59:45 5.7163 5.7164 5.7163 5.7164 992.4 5.7163 2019/08/16-23:00:00 2019/08/16-23:00:15 2019/08/16-23:00:30 5.7163 5.7163 5.7163 5.7163 0.1 5.7163 2019/08/16-23:00:45 2019/08/16-23:01:00 2019/08/16-23:01:15 2019/08/16-23:01:30 2019/08/16-23:01:45 5.7164 5.7164 5.7164 5.7164 1015.1 5.7164 2019/08/16-23:02:00 2019/08/16-23:02:15 5.7164 5.7164 5.7164 5.7164 339.2 5.7164 2019/08/16-23:02:30 5.7166 5.7166 5.7166 5.7166 500 5.7166 2019/08/16-23:02:45 2019/08/16-23:03:00 2019/08/16-23:03:15 2019/08/16-23:03:30 5.7168 5.7168 5.7168 5.7168 500 5.7168 2019/08/16-23:03:45 2019/08/16-23:04:00 2019/08/16-23:04:15 2019/08/16-23:04:30 2019/08/16-23:04:45 5.7207 5.7207 5.7207 5.7207 500 5.7207 2019/08/16-23:05:00 2019/08/16-23:05:15 2019/08/16-23:05:30 5.7209 5.73 5.7209 5.73 7490.4 5.7294 2019/08/16-23:05:45 2019/08/16-23:06:00 2019/08/16-23:06:15 2019/08/16-23:06:30 5.7301 5.7301 5.7301 5.7301 87.3 5.7301 2019/08/16-23:06:45 2019/08/16-23:07:00 2019/08/16-23:07:15 2019/08/16-23:07:30 2019/08/16-23:07:45 2019/08/16-23:08:00 2019/08/16-23:08:15 2019/08/16-23:08:30 5.7301 5.735 5.7301 5.735 8500 5.7342 2019/08/16-23:08:45 2019/08/16-23:09:00 5.735 5.735 5.735 5.735 350 5.735 2019/08/16-23:09:15 2019/08/16-23:09:30 2019/08/16-23:09:45 2019/08/16-23:10:00 2019/08/16-23:10:15 2019/08/16-23:10:30 5.73 5.73 5.73 5.73 1 5.73 2019/08/16-23:10:45 2019/08/16-23:11:00 2019/08/16-23:11:15 2019/08/16-23:11:30 2019/08/16-23:11:45 5.7301 5.7301 5.7301 5.7301 1000 5.7301 2019/08/16-23:12:00 2019/08/16-23:12:15 2019/08/16-23:12:30 2019/08/16-23:12:45 2019/08/16-23:13:00 2019/08/16-23:13:15 2019/08/16-23:13:30 2019/08/16-23:13:45 2019/08/16-23:14:00 2019/08/16-23:14:15 5.7209 5.7209 5.7209 5.7209 492.5 5.7209 2019/08/16-23:14:30 2019/08/16-23:14:45 2019/08/16-23:15:00 2019/08/16-23:15:15 2019/08/16-23:15:30 5.7208 5.74 5.7208 5.74 83628.6 5.7383 2019/08/16-23:15:45 2019/08/16-23:16:00 5.74 5.74 5.74 5.74 30128 5.74 2019/08/16-23:16:15 2019/08/16-23:16:30 5.74 5.74 5.74 5.74 21508 5.74 2019/08/16-23:16:45 2019/08/16-23:17:00 2019/08/16-23:17:15 2019/08/16-23:17:30 2019/08/16-23:17:45 2019/08/16-23:18:00 2019/08/16-23:18:15 2019/08/16-23:18:30 2019/08/16-23:18:45 2019/08/16-23:19:00 2019/08/16-23:19:15 5.7401 5.7401 5.7401 5.7401 985 5.7401 2019/08/16-23:19:30 2019/08/16-23:19:45 2019/08/16-23:20:00 2019/08/16-23:20:15 5.7401 5.748 5.7401 5.748 6258 5.748 2019/08/16-23:20:30 5.7401 5.7401 5.7401 5.7401 500 5.7401 2019/08/16-23:20:45 2019/08/16-23:21:00 2019/08/16-23:21:15 2019/08/16-23:21:30 2019/08/16-23:21:45 2019/08/16-23:22:00 2019/08/16-23:22:15 2019/08/16-23:22:30 2019/08/16-23:22:45 2019/08/16-23:23:00 2019/08/16-23:23:15 2019/08/16-23:23:30 2019/08/16-23:23:45 2019/08/16-23:24:00 2019/08/16-23:24:15 5.74 5.748 5.74 5.748 2633.8 5.7435 2019/08/16-23:24:30 2019/08/16-23:24:45 2019/08/16-23:25:00 2019/08/16-23:25:15 2019/08/16-23:25:30 2019/08/16-23:25:45 2019/08/16-23:26:00 2019/08/16-23:26:15 2019/08/16-23:26:30 5.74 5.74 5.74 5.74 17263.8 5.74 2019/08/16-23:26:45 2019/08/16-23:27:00 2019/08/16-23:27:15 2019/08/16-23:27:30 2019/08/16-23:27:45 5.74 5.74 5.74 5.74 5000 5.74 2019/08/16-23:28:00 2019/08/16-23:28:15 2019/08/16-23:28:30 2019/08/16-23:28:45 5.74 5.74 5.74 5.74 29000 5.74 2019/08/16-23:29:00 5.74 5.74 5.74 5.74 20 5.74 2019/08/16-23:29:15 5.74 5.74 5.7395 5.7395 350 5.74 2019/08/16-23:29:30 5.7395 5.7395 5.7391 5.7391 8 5.7393 2019/08/16-23:29:45 5.7391 5.7391 5.7208 5.7208 1 5.7354 2019/08/16-23:30:00 2019/08/16-23:30:15 2019/08/16-23:30:30 5.7209 5.7209 5.7209 5.7209 500 5.7209 2019/08/16-23:30:45 2019/08/16-23:31:00 2019/08/16-23:31:15 2019/08/16-23:31:30 5.7209 5.74 5.7209 5.74 500.1 5.7209 2019/08/16-23:31:45 2019/08/16-23:32:00 2019/08/16-23:32:15 2019/08/16-23:32:30 5.739 5.739 5.739 5.739 40 5.739 2019/08/16-23:32:45 2019/08/16-23:33:00 5.7389 5.7389 5.7389 5.7389 857 5.7389 2019/08/16-23:33:15 5.7231 5.7231 5.7231 5.7231 0.1 5.7231 2019/08/16-23:33:30 5.7232 5.7232 5.7232 5.7232 500 5.7232 2019/08/16-23:33:45 5.723 5.723 5.7209 5.7209 0.2 5.7219 2019/08/16-23:34:00 5.7231 5.7231 5.7231 5.7231 0.1 5.7231 2019/08/16-23:34:15 2019/08/16-23:34:30 2019/08/16-23:34:45 2019/08/16-23:35:00 2019/08/16-23:35:15 5.7389 5.7389 5.721 5.721 1000.1 5.73 2019/08/16-23:35:30 2019/08/16-23:35:45 5.7389 5.7389 5.7389 5.7389 0.1 5.7389 2019/08/16-23:36:00 2019/08/16-23:36:15 2019/08/16-23:36:30 2019/08/16-23:36:45 5.7388 5.7388 5.7388 5.7388 0.1 5.7388 2019/08/16-23:37:00 2019/08/16-23:37:15 2019/08/16-23:37:30 5.7209 5.7213 5.7209 5.7213 1000 5.7211 2019/08/16-23:37:45 5.7209 5.7209 5.7209 5.7209 10000 5.7209 2019/08/16-23:38:00 2019/08/16-23:38:15 2019/08/16-23:38:30 2019/08/16-23:38:45 5.7208 5.7208 5.7208 5.7208 1.9 5.7208 2019/08/16-23:39:00 2019/08/16-23:39:15 2019/08/16-23:39:30 5.7164 5.7209 5.7164 5.7209 2994 5.7201 2019/08/16-23:39:45 2019/08/16-23:40:00 5.7209 5.7209 5.7209 5.7209 500 5.7209 2019/08/16-23:40:15 2019/08/16-23:40:30 2019/08/16-23:40:45 5.7176 5.7176 5.7176 5.7176 500 5.7176 2019/08/16-23:41:00 2019/08/16-23:41:15 2019/08/16-23:41:30 5.7176 5.7176 5.7176 5.7176 500 5.7176 2019/08/16-23:41:45 2019/08/16-23:42:00 2019/08/16-23:42:15 2019/08/16-23:42:30 5.7178 5.7178 5.7178 5.7178 500 5.7178 2019/08/16-23:42:45 2019/08/16-23:43:00 2019/08/16-23:43:15 2019/08/16-23:43:30 2019/08/16-23:43:45 5.7178 5.7178 5.7178 5.7178 500 5.7178 2019/08/16-23:44:00 2019/08/16-23:44:15 5.7178 5.7178 5.7178 5.7178 1000 5.7178 2019/08/16-23:44:30 5.718 5.718 5.7179 5.7179 501.1 5.718 2019/08/16-23:44:45 5.7179 5.7179 5.7179 5.7179 531.8 5.7179 2019/08/16-23:45:00 2019/08/16-23:45:15 5.7178 5.7178 5.7178 5.7178 0.1 5.7178 2019/08/16-23:45:30 5.718 5.718 5.718 5.718 500 5.718 2019/08/16-23:45:45 2019/08/16-23:46:00 2019/08/16-23:46:15 2019/08/16-23:46:30 5.7183 5.7185 5.7183 5.7185 870 5.7184 2019/08/16-23:46:45 2019/08/16-23:47:00 5.7299 5.7386 5.7299 5.7386 360 5.7386 2019/08/16-23:47:15 2019/08/16-23:47:30 5.7182 5.7182 5.7182 5.7182 500 5.7182 2019/08/16-23:47:45 2019/08/16-23:48:00 2019/08/16-23:48:15 2019/08/16-23:48:30 5.7183 5.7183 5.7183 5.7183 500 5.7183 2019/08/16-23:48:45 2019/08/16-23:49:00 2019/08/16-23:49:15 2019/08/16-23:49:30 5.7183 5.7183 5.7183 5.7183 500 5.7183 2019/08/16-23:49:45 2019/08/16-23:50:00 2019/08/16-23:50:15 2019/08/16-23:50:30 5.7182 5.7182 5.7182 5.7182 500 5.7182 2019/08/16-23:50:45 2019/08/16-23:51:00 2019/08/16-23:51:15 2019/08/16-23:51:30 5.7182 5.7182 5.7182 5.7182 500 5.7182 2019/08/16-23:51:45 2019/08/16-23:52:00 2019/08/16-23:52:15 2019/08/16-23:52:30 5.7182 5.7182 5.7182 5.7182 500 5.7182 2019/08/16-23:52:45 2019/08/16-23:53:00 2019/08/16-23:53:15 2019/08/16-23:53:30 5.7184 5.7184 5.7184 5.7184 7499.8 5.7184 2019/08/16-23:53:45 5.7184 5.7185 5.7184 5.7185 4000 5.7184 2019/08/16-23:54:00 2019/08/16-23:54:15 5.7185 5.7389 5.7185 5.7389 253 5.7186 2019/08/16-23:54:30 2019/08/16-23:54:45 2019/08/16-23:55:00 2019/08/16-23:55:15 2019/08/16-23:55:30 2019/08/16-23:55:45 2019/08/16-23:56:00 2019/08/16-23:56:15 5.7184 5.7395 5.7184 5.7395 1000.1 5.7184 2019/08/16-23:56:30 2019/08/16-23:56:45 5.7184 5.7184 5.7184 5.7184 500 5.7184 2019/08/16-23:57:00 2019/08/16-23:57:15 2019/08/16-23:57:30 5.7184 5.7184 5.7184 5.7184 216 5.7184 2019/08/16-23:57:45 2019/08/16-23:58:00 5.7184 5.7184 5.7184 5.7184 284 5.7184 2019/08/16-23:58:15 2019/08/16-23:58:30 2019/08/16-23:58:45 2019/08/16-23:59:00 2019/08/16-23:59:15 2019/08/16-23:59:30 5.7186 5.7186 5.7186 5.7186 500 5.7186 2019/08/16-23:59:45