version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 900 timestamp open high low close volume vwap 2020/08/04-00:00:00 2020/08/04-00:15:00 2020/08/04-00:30:00 2020/08/04-00:45:00 2020/08/04-01:00:00 4.88E-6 4.88E-6 4.88E-6 4.88E-6 70 4.88E-6 2020/08/04-01:15:00 4.88E-6 4.88E-6 4.88E-6 4.88E-6 242 4.88E-6 2020/08/04-01:30:00 2020/08/04-01:45:00 2020/08/04-02:00:00 2020/08/04-02:15:00 2020/08/04-02:30:00 2020/08/04-02:45:00 2020/08/04-03:00:00 2020/08/04-03:15:00 2020/08/04-03:30:00 2020/08/04-03:45:00 2020/08/04-04:00:00 2020/08/04-04:15:00 4.93E-6 4.93E-6 4.93E-6 4.93E-6 343 4.93E-6 2020/08/04-04:30:00 2020/08/04-04:45:00 2020/08/04-05:00:00 2020/08/04-05:15:00 2020/08/04-05:30:00 2020/08/04-05:45:00 4.99E-6 5.0E-6 4.99E-6 5.0E-6 1015 5.0E-6 2020/08/04-06:00:00 5.05E-6 5.1E-6 5.05E-6 5.1E-6 2646 5.06E-6 2020/08/04-06:15:00 2020/08/04-06:30:00 2020/08/04-06:45:00 2020/08/04-07:00:00 2020/08/04-07:15:00 5.1E-6 5.1E-6 5.1E-6 5.1E-6 89 5.1E-6 2020/08/04-07:30:00 2020/08/04-07:45:00 4.98E-6 4.98E-6 4.98E-6 4.98E-6 326 4.98E-6 2020/08/04-08:00:00 2020/08/04-08:15:00 2020/08/04-08:30:00 2020/08/04-08:45:00 2020/08/04-09:00:00 2020/08/04-09:15:00 2020/08/04-09:30:00 2020/08/04-09:45:00 2020/08/04-10:00:00 2020/08/04-10:15:00 2020/08/04-10:30:00 2020/08/04-10:45:00 2020/08/04-11:00:00 2020/08/04-11:15:00 2020/08/04-11:30:00 5.03E-6 5.2E-6 5.03E-6 5.2E-6 97615 5.2E-6 2020/08/04-11:45:00 2020/08/04-12:00:00 2020/08/04-12:15:00 4.96E-6 4.96E-6 4.95E-6 4.95E-6 3520 4.95E-6 2020/08/04-12:30:00 4.95E-6 4.95E-6 4.95E-6 4.95E-6 10 4.95E-6 2020/08/04-12:45:00 2020/08/04-13:00:00 2020/08/04-13:15:00 2020/08/04-13:30:00 4.95E-6 4.95E-6 4.95E-6 4.95E-6 5000 4.95E-6 2020/08/04-13:45:00 2020/08/04-14:00:00 2020/08/04-14:15:00 4.96E-6 4.96E-6 4.96E-6 4.96E-6 96 4.96E-6 2020/08/04-14:30:00 2020/08/04-14:45:00 2020/08/04-15:00:00 2020/08/04-15:15:00 4.95E-6 4.95E-6 4.95E-6 4.95E-6 2020 4.95E-6 2020/08/04-15:30:00 2020/08/04-15:45:00 2020/08/04-16:00:00 2020/08/04-16:15:00 2020/08/04-16:30:00 2020/08/04-16:45:00 2020/08/04-17:00:00 2020/08/04-17:15:00 2020/08/04-17:30:00 2020/08/04-17:45:00 2020/08/04-18:00:00 2020/08/04-18:15:00 2020/08/04-18:30:00 2020/08/04-18:45:00 2020/08/04-19:00:00 2020/08/04-19:15:00 2020/08/04-19:30:00 2020/08/04-19:45:00 2020/08/04-20:00:00 2020/08/04-20:15:00 2020/08/04-20:30:00 2020/08/04-20:45:00 2020/08/04-21:00:00 4.91E-6 4.91E-6 4.9E-6 4.9E-6 1179 4.9E-6 2020/08/04-21:15:00 4.9E-6 4.9E-6 4.88E-6 4.88E-6 336 4.88E-6 2020/08/04-21:30:00 2020/08/04-21:45:00 2020/08/04-22:00:00 4.92E-6 5.0E-6 4.92E-6 5.0E-6 883 4.93E-6 2020/08/04-22:15:00 2020/08/04-22:30:00 2020/08/04-22:45:00 2020/08/04-23:00:00 2020/08/04-23:15:00 2020/08/04-23:30:00 2020/08/04-23:45:00