version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2020/08/04-00:00:00 2020/08/04-01:00:00 4.88E-6 4.88E-6 4.88E-6 4.88E-6 312 4.88E-6 2020/08/04-02:00:00 2020/08/04-03:00:00 2020/08/04-04:00:00 4.93E-6 4.93E-6 4.93E-6 4.93E-6 343 4.93E-6 2020/08/04-05:00:00 4.99E-6 5.0E-6 4.99E-6 5.0E-6 1015 5.0E-6 2020/08/04-06:00:00 5.05E-6 5.1E-6 5.05E-6 5.1E-6 2646 5.06E-6 2020/08/04-07:00:00 5.1E-6 5.1E-6 4.98E-6 4.98E-6 415 5.01E-6 2020/08/04-08:00:00 2020/08/04-09:00:00 2020/08/04-10:00:00 2020/08/04-11:00:00 5.03E-6 5.2E-6 5.03E-6 5.2E-6 97615 5.2E-6 2020/08/04-12:00:00 4.96E-6 4.96E-6 4.95E-6 4.95E-6 3530 4.95E-6 2020/08/04-13:00:00 4.95E-6 4.95E-6 4.95E-6 4.95E-6 5000 4.95E-6 2020/08/04-14:00:00 4.96E-6 4.96E-6 4.96E-6 4.96E-6 96 4.96E-6 2020/08/04-15:00:00 4.95E-6 4.95E-6 4.95E-6 4.95E-6 2020 4.95E-6 2020/08/04-16:00:00 2020/08/04-17:00:00 2020/08/04-18:00:00 2020/08/04-19:00:00 2020/08/04-20:00:00 2020/08/04-21:00:00 4.91E-6 4.91E-6 4.88E-6 4.88E-6 1515 4.9E-6 2020/08/04-22:00:00 4.92E-6 5.0E-6 4.92E-6 5.0E-6 883 4.93E-6 2020/08/04-23:00:00