version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 180 timestamp open high low close volume vwap 2020/08/01-00:00:00 2020/08/01-00:03:00 2020/08/01-00:06:00 2020/08/01-00:09:00 2020/08/01-00:12:00 2020/08/01-00:15:00 2020/08/01-00:18:00 2020/08/01-00:21:00 2020/08/01-00:24:00 2020/08/01-00:27:00 2020/08/01-00:30:00 2020/08/01-00:33:00 2020/08/01-00:36:00 4.55E-6 4.55E-6 4.55E-6 4.55E-6 1230 4.55E-6 2020/08/01-00:39:00 2020/08/01-00:42:00 2020/08/01-00:45:00 2020/08/01-00:48:00 2020/08/01-00:51:00 2020/08/01-00:54:00 2020/08/01-00:57:00 2020/08/01-01:00:00 2020/08/01-01:03:00 2020/08/01-01:06:00 2020/08/01-01:09:00 4.54E-6 4.54E-6 4.54E-6 4.54E-6 2137 4.54E-6 2020/08/01-01:12:00 2020/08/01-01:15:00 2020/08/01-01:18:00 2020/08/01-01:21:00 2020/08/01-01:24:00 4.55E-6 4.55E-6 4.55E-6 4.55E-6 100 4.55E-6 2020/08/01-01:27:00 4.56E-6 4.58E-6 4.56E-6 4.58E-6 1714 4.57E-6 2020/08/01-01:30:00 2020/08/01-01:33:00 2020/08/01-01:36:00 4.56E-6 4.56E-6 4.56E-6 4.56E-6 1206 4.56E-6 2020/08/01-01:39:00 4.56E-6 4.56E-6 4.56E-6 4.56E-6 1 4.56E-6 2020/08/01-01:42:00 2020/08/01-01:45:00 4.55E-6 4.55E-6 4.55E-6 4.55E-6 2418 4.55E-6 2020/08/01-01:48:00 2020/08/01-01:51:00 2020/08/01-01:54:00 2020/08/01-01:57:00 2020/08/01-02:00:00 2020/08/01-02:03:00 2020/08/01-02:06:00 2020/08/01-02:09:00 2020/08/01-02:12:00 2020/08/01-02:15:00 2020/08/01-02:18:00 2020/08/01-02:21:00 2020/08/01-02:24:00 2020/08/01-02:27:00 2020/08/01-02:30:00 2020/08/01-02:33:00 2020/08/01-02:36:00 2020/08/01-02:39:00 2020/08/01-02:42:00 2020/08/01-02:45:00 2020/08/01-02:48:00 2020/08/01-02:51:00 2020/08/01-02:54:00 2020/08/01-02:57:00 2020/08/01-03:00:00 2020/08/01-03:03:00 2020/08/01-03:06:00 2020/08/01-03:09:00 2020/08/01-03:12:00 2020/08/01-03:15:00 2020/08/01-03:18:00 2020/08/01-03:21:00 2020/08/01-03:24:00 2020/08/01-03:27:00 2020/08/01-03:30:00 2020/08/01-03:33:00 2020/08/01-03:36:00 2020/08/01-03:39:00 2020/08/01-03:42:00 2020/08/01-03:45:00 2020/08/01-03:48:00 2020/08/01-03:51:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 2543 4.58E-6 2020/08/01-03:54:00 2020/08/01-03:57:00 2020/08/01-04:00:00 2020/08/01-04:03:00 2020/08/01-04:06:00 2020/08/01-04:09:00 2020/08/01-04:12:00 2020/08/01-04:15:00 2020/08/01-04:18:00 2020/08/01-04:21:00 2020/08/01-04:24:00 2020/08/01-04:27:00 2020/08/01-04:30:00 2020/08/01-04:33:00 2020/08/01-04:36:00 2020/08/01-04:39:00 2020/08/01-04:42:00 2020/08/01-04:45:00 2020/08/01-04:48:00 2020/08/01-04:51:00 2020/08/01-04:54:00 2020/08/01-04:57:00 2020/08/01-05:00:00 2020/08/01-05:03:00 2020/08/01-05:06:00 2020/08/01-05:09:00 2020/08/01-05:12:00 2020/08/01-05:15:00 2020/08/01-05:18:00 2020/08/01-05:21:00 2020/08/01-05:24:00 2020/08/01-05:27:00 2020/08/01-05:30:00 2020/08/01-05:33:00 2020/08/01-05:36:00 2020/08/01-05:39:00 2020/08/01-05:42:00 2020/08/01-05:45:00 2020/08/01-05:48:00 2020/08/01-05:51:00 2020/08/01-05:54:00 2020/08/01-05:57:00 2020/08/01-06:00:00 2020/08/01-06:03:00 2020/08/01-06:06:00 2020/08/01-06:09:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 222 4.52E-6 2020/08/01-06:12:00 2020/08/01-06:15:00 2020/08/01-06:18:00 2020/08/01-06:21:00 2020/08/01-06:24:00 2020/08/01-06:27:00 2020/08/01-06:30:00 2020/08/01-06:33:00 2020/08/01-06:36:00 2020/08/01-06:39:00 4.5E-6 4.5E-6 4.5E-6 4.5E-6 999 4.5E-6 2020/08/01-06:42:00 2020/08/01-06:45:00 2020/08/01-06:48:00 2020/08/01-06:51:00 2020/08/01-06:54:00 2020/08/01-06:57:00 2020/08/01-07:00:00 2020/08/01-07:03:00 2020/08/01-07:06:00 2020/08/01-07:09:00 2020/08/01-07:12:00 2020/08/01-07:15:00 2020/08/01-07:18:00 2020/08/01-07:21:00 2020/08/01-07:24:00 2020/08/01-07:27:00 2020/08/01-07:30:00 2020/08/01-07:33:00 2020/08/01-07:36:00 2020/08/01-07:39:00 2020/08/01-07:42:00 2020/08/01-07:45:00 2020/08/01-07:48:00 4.57E-6 4.57E-6 4.57E-6 4.57E-6 656 4.57E-6 2020/08/01-07:51:00 2020/08/01-07:54:00 2020/08/01-07:57:00 2020/08/01-08:00:00 2020/08/01-08:03:00 2020/08/01-08:06:00 2020/08/01-08:09:00 2020/08/01-08:12:00 2020/08/01-08:15:00 2020/08/01-08:18:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 25177 4.58E-6 2020/08/01-08:21:00 2020/08/01-08:24:00 2020/08/01-08:27:00 2020/08/01-08:30:00 2020/08/01-08:33:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 18711 4.58E-6 2020/08/01-08:36:00 2020/08/01-08:39:00 2020/08/01-08:42:00 2020/08/01-08:45:00 2020/08/01-08:48:00 2020/08/01-08:51:00 2020/08/01-08:54:00 2020/08/01-08:57:00 2020/08/01-09:00:00 4.57E-6 4.57E-6 4.57E-6 4.57E-6 1664 4.57E-6 2020/08/01-09:03:00 2020/08/01-09:06:00 2020/08/01-09:09:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 13 4.58E-6 2020/08/01-09:12:00 2020/08/01-09:15:00 4.6E-6 4.6E-6 4.6E-6 4.6E-6 217 4.6E-6 2020/08/01-09:18:00 4.6E-6 4.62E-6 4.6E-6 4.62E-6 1328 4.61E-6 2020/08/01-09:21:00 2020/08/01-09:24:00 4.62E-6 4.62E-6 4.62E-6 4.62E-6 104 4.62E-6 2020/08/01-09:27:00 2020/08/01-09:30:00 4.63E-6 4.63E-6 4.63E-6 4.63E-6 374 4.63E-6 2020/08/01-09:33:00 2020/08/01-09:36:00 2020/08/01-09:39:00 2020/08/01-09:42:00 2020/08/01-09:45:00 2020/08/01-09:48:00 2020/08/01-09:51:00 2020/08/01-09:54:00 2020/08/01-09:57:00 2020/08/01-10:00:00 2020/08/01-10:03:00 2020/08/01-10:06:00 2020/08/01-10:09:00 2020/08/01-10:12:00 2020/08/01-10:15:00 2020/08/01-10:18:00 2020/08/01-10:21:00 2020/08/01-10:24:00 2020/08/01-10:27:00 2020/08/01-10:30:00 2020/08/01-10:33:00 2020/08/01-10:36:00 2020/08/01-10:39:00 2020/08/01-10:42:00 2020/08/01-10:45:00 2020/08/01-10:48:00 2020/08/01-10:51:00 2020/08/01-10:54:00 2020/08/01-10:57:00 2020/08/01-11:00:00 2020/08/01-11:03:00 2020/08/01-11:06:00 2020/08/01-11:09:00 2020/08/01-11:12:00 2020/08/01-11:15:00 2020/08/01-11:18:00 2020/08/01-11:21:00 2020/08/01-11:24:00 2020/08/01-11:27:00 2020/08/01-11:30:00 2020/08/01-11:33:00 2020/08/01-11:36:00 2020/08/01-11:39:00 2020/08/01-11:42:00 4.65E-6 4.65E-6 4.65E-6 4.65E-6 1076 4.65E-6 2020/08/01-11:45:00 2020/08/01-11:48:00 2020/08/01-11:51:00 4.65E-6 4.65E-6 4.65E-6 4.65E-6 12731 4.65E-6 2020/08/01-11:54:00 2020/08/01-11:57:00 2020/08/01-12:00:00 2020/08/01-12:03:00 2020/08/01-12:06:00 4.65E-6 4.65E-6 4.65E-6 4.65E-6 8 4.65E-6 2020/08/01-12:09:00 4.65E-6 4.65E-6 4.65E-6 4.65E-6 10 4.65E-6 2020/08/01-12:12:00 2020/08/01-12:15:00 4.65E-6 4.65E-6 4.65E-6 4.65E-6 982 4.65E-6 2020/08/01-12:18:00 2020/08/01-12:21:00 2020/08/01-12:24:00 2020/08/01-12:27:00 2020/08/01-12:30:00 2020/08/01-12:33:00 2020/08/01-12:36:00 2020/08/01-12:39:00 2020/08/01-12:42:00 2020/08/01-12:45:00 2020/08/01-12:48:00 4.63E-6 4.63E-6 4.63E-6 4.63E-6 338 4.63E-6 2020/08/01-12:51:00 4.69E-6 4.7E-6 4.69E-6 4.7E-6 1364 4.69E-6 2020/08/01-12:54:00 4.7E-6 4.7E-6 4.7E-6 4.7E-6 488 4.7E-6 2020/08/01-12:57:00 2020/08/01-13:00:00 4.73E-6 4.75E-6 4.73E-6 4.75E-6 1351 4.74E-6 2020/08/01-13:03:00 2020/08/01-13:06:00 2020/08/01-13:09:00 4.78E-6 4.78E-6 4.78E-6 4.78E-6 27 4.78E-6 2020/08/01-13:12:00 2020/08/01-13:15:00 2020/08/01-13:18:00 2020/08/01-13:21:00 4.74E-6 4.74E-6 4.74E-6 4.74E-6 211 4.74E-6 2020/08/01-13:24:00 2020/08/01-13:27:00 2020/08/01-13:30:00 2020/08/01-13:33:00 2020/08/01-13:36:00 2020/08/01-13:39:00 2020/08/01-13:42:00 2020/08/01-13:45:00 2020/08/01-13:48:00 2020/08/01-13:51:00 4.69E-6 4.69E-6 4.69E-6 4.69E-6 38 4.69E-6 2020/08/01-13:54:00 2020/08/01-13:57:00 2020/08/01-14:00:00 2020/08/01-14:03:00 2020/08/01-14:06:00 2020/08/01-14:09:00 4.7E-6 4.7E-6 4.7E-6 4.7E-6 766 4.7E-6 2020/08/01-14:12:00 2020/08/01-14:15:00 2020/08/01-14:18:00 2020/08/01-14:21:00 2020/08/01-14:24:00 2020/08/01-14:27:00 2020/08/01-14:30:00 2020/08/01-14:33:00 2020/08/01-14:36:00 2020/08/01-14:39:00 2020/08/01-14:42:00 2020/08/01-14:45:00 4.65E-6 4.65E-6 4.65E-6 4.65E-6 215 4.65E-6 2020/08/01-14:48:00 2020/08/01-14:51:00 4.65E-6 4.65E-6 4.65E-6 4.65E-6 1 4.65E-6 2020/08/01-14:54:00 2020/08/01-14:57:00 2020/08/01-15:00:00 2020/08/01-15:03:00 2020/08/01-15:06:00 2020/08/01-15:09:00 2020/08/01-15:12:00 2020/08/01-15:15:00 2020/08/01-15:18:00 2020/08/01-15:21:00 2020/08/01-15:24:00 2020/08/01-15:27:00 2020/08/01-15:30:00 2020/08/01-15:33:00 2020/08/01-15:36:00 2020/08/01-15:39:00 2020/08/01-15:42:00 2020/08/01-15:45:00 2020/08/01-15:48:00 2020/08/01-15:51:00 4.59E-6 4.59E-6 4.55E-6 4.55E-6 1000 4.57E-6 2020/08/01-15:54:00 2020/08/01-15:57:00 2020/08/01-16:00:00 2020/08/01-16:03:00 2020/08/01-16:06:00 2020/08/01-16:09:00 2020/08/01-16:12:00 2020/08/01-16:15:00 2020/08/01-16:18:00 2020/08/01-16:21:00 2020/08/01-16:24:00 2020/08/01-16:27:00 2020/08/01-16:30:00 2020/08/01-16:33:00 2020/08/01-16:36:00 2020/08/01-16:39:00 2020/08/01-16:42:00 2020/08/01-16:45:00 2020/08/01-16:48:00 2020/08/01-16:51:00 2020/08/01-16:54:00 2020/08/01-16:57:00 2020/08/01-17:00:00 2020/08/01-17:03:00 2020/08/01-17:06:00 4.63E-6 4.63E-6 4.55E-6 4.55E-6 630 4.55E-6 2020/08/01-17:09:00 4.55E-6 4.55E-6 4.55E-6 4.55E-6 38 4.55E-6 2020/08/01-17:12:00 2020/08/01-17:15:00 2020/08/01-17:18:00 2020/08/01-17:21:00 2020/08/01-17:24:00 4.5E-6 4.5E-6 4.5E-6 4.5E-6 500 4.5E-6 2020/08/01-17:27:00 2020/08/01-17:30:00 2020/08/01-17:33:00 2020/08/01-17:36:00 2020/08/01-17:39:00 2020/08/01-17:42:00 4.56E-6 4.56E-6 4.56E-6 4.56E-6 877 4.56E-6 2020/08/01-17:45:00 2020/08/01-17:48:00 2020/08/01-17:51:00 2020/08/01-17:54:00 2020/08/01-17:57:00 2020/08/01-18:00:00 2020/08/01-18:03:00 2020/08/01-18:06:00 2020/08/01-18:09:00 2020/08/01-18:12:00 2020/08/01-18:15:00 2020/08/01-18:18:00 2020/08/01-18:21:00 2020/08/01-18:24:00 2020/08/01-18:27:00 2020/08/01-18:30:00 2020/08/01-18:33:00 2020/08/01-18:36:00 2020/08/01-18:39:00 2020/08/01-18:42:00 2020/08/01-18:45:00 2020/08/01-18:48:00 2020/08/01-18:51:00 2020/08/01-18:54:00 2020/08/01-18:57:00 2020/08/01-19:00:00 2020/08/01-19:03:00 2020/08/01-19:06:00 2020/08/01-19:09:00 2020/08/01-19:12:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 219 4.58E-6 2020/08/01-19:15:00 2020/08/01-19:18:00 2020/08/01-19:21:00 2020/08/01-19:24:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 217 4.58E-6 2020/08/01-19:27:00 2020/08/01-19:30:00 2020/08/01-19:33:00 2020/08/01-19:36:00 2020/08/01-19:39:00 2020/08/01-19:42:00 2020/08/01-19:45:00 2020/08/01-19:48:00 2020/08/01-19:51:00 2020/08/01-19:54:00 2020/08/01-19:57:00 2020/08/01-20:00:00 2020/08/01-20:03:00 2020/08/01-20:06:00 2020/08/01-20:09:00 2020/08/01-20:12:00 2020/08/01-20:15:00 2020/08/01-20:18:00 2020/08/01-20:21:00 4.55E-6 4.55E-6 4.55E-6 4.55E-6 352 4.55E-6 2020/08/01-20:24:00 2020/08/01-20:27:00 2020/08/01-20:30:00 2020/08/01-20:33:00 2020/08/01-20:36:00 2020/08/01-20:39:00 2020/08/01-20:42:00 2020/08/01-20:45:00 2020/08/01-20:48:00 2020/08/01-20:51:00 2020/08/01-20:54:00 2020/08/01-20:57:00 2020/08/01-21:00:00 2020/08/01-21:03:00 2020/08/01-21:06:00 2020/08/01-21:09:00 2020/08/01-21:12:00 2020/08/01-21:15:00 2020/08/01-21:18:00 2020/08/01-21:21:00 2020/08/01-21:24:00 2020/08/01-21:27:00 2020/08/01-21:30:00 2020/08/01-21:33:00 2020/08/01-21:36:00 2020/08/01-21:39:00 2020/08/01-21:42:00 2020/08/01-21:45:00 2020/08/01-21:48:00 2020/08/01-21:51:00 2020/08/01-21:54:00 2020/08/01-21:57:00 2020/08/01-22:00:00 4.56E-6 4.56E-6 4.56E-6 4.56E-6 877 4.56E-6 2020/08/01-22:03:00 2020/08/01-22:06:00 2020/08/01-22:09:00 2020/08/01-22:12:00 2020/08/01-22:15:00 2020/08/01-22:18:00 2020/08/01-22:21:00 2020/08/01-22:24:00 2020/08/01-22:27:00 2020/08/01-22:30:00 2020/08/01-22:33:00 2020/08/01-22:36:00 2020/08/01-22:39:00 2020/08/01-22:42:00 2020/08/01-22:45:00 2020/08/01-22:48:00 2020/08/01-22:51:00 2020/08/01-22:54:00 2020/08/01-22:57:00 2020/08/01-23:00:00 2020/08/01-23:03:00 2020/08/01-23:06:00 2020/08/01-23:09:00 2020/08/01-23:12:00 2020/08/01-23:15:00 2020/08/01-23:18:00 2020/08/01-23:21:00 2020/08/01-23:24:00 2020/08/01-23:27:00 2020/08/01-23:30:00 4.6E-6 4.6E-6 4.6E-6 4.6E-6 652 4.6E-6 2020/08/01-23:33:00 2020/08/01-23:36:00 2020/08/01-23:39:00 2020/08/01-23:42:00 2020/08/01-23:45:00 2020/08/01-23:48:00 2020/08/01-23:51:00 2020/08/01-23:54:00 4.63E-6 4.63E-6 4.63E-6 4.63E-6 379 4.63E-6 2020/08/01-23:57:00