version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2020/07/30-00:00:00 4.6E-6 4.62E-6 4.58E-6 4.58E-6 367 4.58E-6 2020/07/30-00:30:00 2020/07/30-01:00:00 2020/07/30-01:30:00 4.57E-6 4.57E-6 4.57E-6 4.57E-6 1 4.57E-6 2020/07/30-02:00:00 2020/07/30-02:30:00 2020/07/30-03:00:00 4.57E-6 4.57E-6 4.57E-6 4.57E-6 120 4.57E-6 2020/07/30-03:30:00 2020/07/30-04:00:00 2020/07/30-04:30:00 2020/07/30-05:00:00 4.56E-6 4.56E-6 4.56E-6 4.56E-6 40 4.56E-6 2020/07/30-05:30:00 2020/07/30-06:00:00 2020/07/30-06:30:00 4.55E-6 4.55E-6 4.55E-6 4.55E-6 1011 4.55E-6 2020/07/30-07:00:00 2020/07/30-07:30:00 2020/07/30-08:00:00 2020/07/30-08:30:00 2020/07/30-09:00:00 4.63E-6 4.63E-6 4.63E-6 4.63E-6 365 4.63E-6 2020/07/30-09:30:00 2020/07/30-10:00:00 2020/07/30-10:30:00 2020/07/30-11:00:00 2020/07/30-11:30:00 4.65E-6 4.8E-6 4.38E-6 4.63E-6 16854 4.66E-6 2020/07/30-12:00:00 2020/07/30-12:30:00 4.6E-6 4.6E-6 4.6E-6 4.6E-6 4309 4.6E-6 2020/07/30-13:00:00 2020/07/30-13:30:00 2020/07/30-14:00:00 4.67E-6 4.9E-6 4.66E-6 4.68E-6 9031 4.87E-6 2020/07/30-14:30:00 4.68E-6 4.68E-6 4.66E-6 4.66E-6 40 4.67E-6 2020/07/30-15:00:00 4.66E-6 4.66E-6 4.66E-6 4.66E-6 50 4.66E-6 2020/07/30-15:30:00 4.66E-6 4.66E-6 4.65E-6 4.65E-6 370 4.65E-6 2020/07/30-16:00:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 80 4.67E-6 2020/07/30-16:30:00 4.68E-6 4.68E-6 4.68E-6 4.68E-6 20 4.68E-6 2020/07/30-17:00:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 1387 4.67E-6 2020/07/30-17:30:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 208961 4.67E-6 2020/07/30-18:00:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 3816 4.67E-6 2020/07/30-18:30:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 40 4.67E-6 2020/07/30-19:00:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 100 4.67E-6 2020/07/30-19:30:00 4.65E-6 4.68E-6 4.65E-6 4.68E-6 43017 4.68E-6 2020/07/30-20:00:00 4.68E-6 4.68E-6 4.66E-6 4.66E-6 40 4.68E-6 2020/07/30-20:30:00 4.69E-6 4.69E-6 4.69E-6 4.69E-6 137 4.69E-6 2020/07/30-21:00:00 4.69E-6 4.69E-6 4.69E-6 4.69E-6 260 4.69E-6 2020/07/30-21:30:00 4.69E-6 4.69E-6 4.69E-6 4.69E-6 520 4.69E-6 2020/07/30-22:00:00 4.69E-6 4.71E-6 4.65E-6 4.65E-6 6116 4.67E-6 2020/07/30-22:30:00 2020/07/30-23:00:00 2020/07/30-23:30:00 4.65E-6 4.65E-6 4.65E-6 4.65E-6 2680 4.65E-6