version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2020/07/28-00:00:00 4.59E-6 4.62E-6 4.48E-6 4.62E-6 4013 4.53E-6 2020/07/28-00:30:00 4.63E-6 4.63E-6 4.63E-6 4.63E-6 5453 4.63E-6 2020/07/28-01:00:00 2020/07/28-01:30:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 397 4.58E-6 2020/07/28-02:00:00 4.5E-6 4.62E-6 4.37E-6 4.52E-6 27931 4.41E-6 2020/07/28-02:30:00 2020/07/28-03:00:00 4.52E-6 4.63E-6 4.52E-6 4.63E-6 717 4.57E-6 2020/07/28-03:30:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 380 4.58E-6 2020/07/28-04:00:00 4.5E-6 4.5E-6 4.5E-6 4.5E-6 1010 4.5E-6 2020/07/28-04:30:00 2020/07/28-05:00:00 2020/07/28-05:30:00 4.5E-6 4.5E-6 4.5E-6 4.5E-6 100 4.5E-6 2020/07/28-06:00:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 218 4.58E-6 2020/07/28-06:30:00 4.58E-6 4.58E-6 4.48E-6 4.52E-6 788 4.49E-6 2020/07/28-07:00:00 4.53E-6 4.53E-6 4.37E-6 4.42E-6 35483 4.38E-6 2020/07/28-07:30:00 2020/07/28-08:00:00 4.5E-6 4.62E-6 4.5E-6 4.62E-6 8056 4.5E-6 2020/07/28-08:30:00 4.53E-6 4.53E-6 4.51E-6 4.51E-6 21255 4.51E-6 2020/07/28-09:00:00 4.51E-6 4.52E-6 4.41E-6 4.52E-6 2154 4.49E-6 2020/07/28-09:30:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 6 4.52E-6 2020/07/28-10:00:00 2020/07/28-10:30:00 4.52E-6 4.53E-6 4.52E-6 4.53E-6 765 4.52E-6 2020/07/28-11:00:00 4.49E-6 4.53E-6 4.49E-6 4.53E-6 410 4.51E-6 2020/07/28-11:30:00 4.53E-6 4.55E-6 4.53E-6 4.55E-6 279 4.54E-6 2020/07/28-12:00:00 2020/07/28-12:30:00 4.56E-6 4.56E-6 4.56E-6 4.56E-6 100 4.56E-6 2020/07/28-13:00:00 4.52E-6 4.52E-6 4.51E-6 4.51E-6 1958 4.51E-6 2020/07/28-13:30:00 4.51E-6 4.8E-6 4.51E-6 4.52E-6 10856 4.59E-6 2020/07/28-14:00:00 2020/07/28-14:30:00 2020/07/28-15:00:00 4.56E-6 4.56E-6 4.55E-6 4.55E-6 100 4.56E-6 2020/07/28-15:30:00 4.55E-6 4.55E-6 4.55E-6 4.55E-6 1009 4.55E-6 2020/07/28-16:00:00 2020/07/28-16:30:00 2020/07/28-17:00:00 2020/07/28-17:30:00 4.62E-6 4.62E-6 4.62E-6 4.62E-6 100 4.62E-6 2020/07/28-18:00:00 2020/07/28-18:30:00 2020/07/28-19:00:00 2020/07/28-19:30:00 2020/07/28-20:00:00 4.52E-6 4.52E-6 4.5E-6 4.5E-6 13386 4.52E-6 2020/07/28-20:30:00 4.48E-6 4.48E-6 4.35E-6 4.42E-6 2407 4.41E-6 2020/07/28-21:00:00 2020/07/28-21:30:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 769 4.52E-6 2020/07/28-22:00:00 4.41E-6 4.52E-6 4.41E-6 4.52E-6 42 4.47E-6 2020/07/28-22:30:00 4.53E-6 4.53E-6 4.53E-6 4.53E-6 377 4.53E-6 2020/07/28-23:00:00 4.49E-6 4.49E-6 4.48E-6 4.48E-6 393 4.48E-6 2020/07/28-23:30:00