version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 180 timestamp open high low close volume vwap 2020/07/28-00:00:00 2020/07/28-00:03:00 2020/07/28-00:06:00 2020/07/28-00:09:00 2020/07/28-00:12:00 4.59E-6 4.59E-6 4.58E-6 4.58E-6 701 4.58E-6 2020/07/28-00:15:00 2020/07/28-00:18:00 4.58E-6 4.62E-6 4.48E-6 4.62E-6 3312 4.52E-6 2020/07/28-00:21:00 2020/07/28-00:24:00 2020/07/28-00:27:00 2020/07/28-00:30:00 2020/07/28-00:33:00 2020/07/28-00:36:00 4.63E-6 4.63E-6 4.63E-6 4.63E-6 373 4.63E-6 2020/07/28-00:39:00 4.63E-6 4.63E-6 4.63E-6 4.63E-6 23 4.63E-6 2020/07/28-00:42:00 4.63E-6 4.63E-6 4.63E-6 4.63E-6 20 4.63E-6 2020/07/28-00:45:00 4.63E-6 4.63E-6 4.63E-6 4.63E-6 5037 4.63E-6 2020/07/28-00:48:00 2020/07/28-00:51:00 2020/07/28-00:54:00 2020/07/28-00:57:00 2020/07/28-01:00:00 2020/07/28-01:03:00 2020/07/28-01:06:00 2020/07/28-01:09:00 2020/07/28-01:12:00 2020/07/28-01:15:00 2020/07/28-01:18:00 2020/07/28-01:21:00 2020/07/28-01:24:00 2020/07/28-01:27:00 2020/07/28-01:30:00 2020/07/28-01:33:00 2020/07/28-01:36:00 2020/07/28-01:39:00 2020/07/28-01:42:00 2020/07/28-01:45:00 2020/07/28-01:48:00 2020/07/28-01:51:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 397 4.58E-6 2020/07/28-01:54:00 2020/07/28-01:57:00 2020/07/28-02:00:00 4.5E-6 4.5E-6 4.47E-6 4.47E-6 5612 4.5E-6 2020/07/28-02:03:00 4.48E-6 4.48E-6 4.37E-6 4.42E-6 18197 4.38E-6 2020/07/28-02:06:00 4.42E-6 4.62E-6 4.42E-6 4.62E-6 854 4.49E-6 2020/07/28-02:09:00 4.49E-6 4.49E-6 4.42E-6 4.43E-6 1490 4.46E-6 2020/07/28-02:12:00 4.43E-6 4.43E-6 4.39E-6 4.39E-6 195 4.43E-6 2020/07/28-02:15:00 4.39E-6 4.52E-6 4.37E-6 4.52E-6 1361 4.4E-6 2020/07/28-02:18:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 222 4.52E-6 2020/07/28-02:21:00 2020/07/28-02:24:00 2020/07/28-02:27:00 2020/07/28-02:30:00 2020/07/28-02:33:00 2020/07/28-02:36:00 2020/07/28-02:39:00 2020/07/28-02:42:00 2020/07/28-02:45:00 2020/07/28-02:48:00 2020/07/28-02:51:00 2020/07/28-02:54:00 2020/07/28-02:57:00 2020/07/28-03:00:00 2020/07/28-03:03:00 2020/07/28-03:06:00 2020/07/28-03:09:00 2020/07/28-03:12:00 2020/07/28-03:15:00 2020/07/28-03:18:00 2020/07/28-03:21:00 2020/07/28-03:24:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 12 4.52E-6 2020/07/28-03:27:00 4.53E-6 4.63E-6 4.53E-6 4.63E-6 705 4.57E-6 2020/07/28-03:30:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 380 4.58E-6 2020/07/28-03:33:00 2020/07/28-03:36:00 2020/07/28-03:39:00 2020/07/28-03:42:00 2020/07/28-03:45:00 2020/07/28-03:48:00 2020/07/28-03:51:00 2020/07/28-03:54:00 2020/07/28-03:57:00 2020/07/28-04:00:00 2020/07/28-04:03:00 2020/07/28-04:06:00 2020/07/28-04:09:00 2020/07/28-04:12:00 2020/07/28-04:15:00 4.5E-6 4.5E-6 4.5E-6 4.5E-6 1010 4.5E-6 2020/07/28-04:18:00 2020/07/28-04:21:00 2020/07/28-04:24:00 2020/07/28-04:27:00 2020/07/28-04:30:00 2020/07/28-04:33:00 2020/07/28-04:36:00 2020/07/28-04:39:00 2020/07/28-04:42:00 2020/07/28-04:45:00 2020/07/28-04:48:00 2020/07/28-04:51:00 2020/07/28-04:54:00 2020/07/28-04:57:00 2020/07/28-05:00:00 2020/07/28-05:03:00 2020/07/28-05:06:00 2020/07/28-05:09:00 2020/07/28-05:12:00 2020/07/28-05:15:00 2020/07/28-05:18:00 2020/07/28-05:21:00 2020/07/28-05:24:00 2020/07/28-05:27:00 2020/07/28-05:30:00 2020/07/28-05:33:00 2020/07/28-05:36:00 2020/07/28-05:39:00 2020/07/28-05:42:00 2020/07/28-05:45:00 2020/07/28-05:48:00 2020/07/28-05:51:00 4.5E-6 4.5E-6 4.5E-6 4.5E-6 100 4.5E-6 2020/07/28-05:54:00 2020/07/28-05:57:00 2020/07/28-06:00:00 2020/07/28-06:03:00 2020/07/28-06:06:00 2020/07/28-06:09:00 2020/07/28-06:12:00 2020/07/28-06:15:00 2020/07/28-06:18:00 2020/07/28-06:21:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 218 4.58E-6 2020/07/28-06:24:00 2020/07/28-06:27:00 2020/07/28-06:30:00 4.58E-6 4.58E-6 4.58E-6 4.58E-6 27 4.58E-6 2020/07/28-06:33:00 2020/07/28-06:36:00 2020/07/28-06:39:00 2020/07/28-06:42:00 2020/07/28-06:45:00 2020/07/28-06:48:00 2020/07/28-06:51:00 2020/07/28-06:54:00 4.49E-6 4.52E-6 4.48E-6 4.52E-6 761 4.49E-6 2020/07/28-06:57:00 2020/07/28-07:00:00 4.53E-6 4.53E-6 4.53E-6 4.53E-6 370 4.53E-6 2020/07/28-07:03:00 4.48E-6 4.53E-6 4.42E-6 4.53E-6 394 4.42E-6 2020/07/28-07:06:00 4.48E-6 4.53E-6 4.48E-6 4.53E-6 768 4.51E-6 2020/07/28-07:09:00 4.48E-6 4.48E-6 4.38E-6 4.43E-6 1344 4.42E-6 2020/07/28-07:12:00 4.43E-6 4.43E-6 4.38E-6 4.42E-6 3434 4.39E-6 2020/07/28-07:15:00 2020/07/28-07:18:00 4.38E-6 4.42E-6 4.37E-6 4.42E-6 27725 4.37E-6 2020/07/28-07:21:00 2020/07/28-07:24:00 2020/07/28-07:27:00 4.38E-6 4.42E-6 4.38E-6 4.42E-6 1448 4.4E-6 2020/07/28-07:30:00 2020/07/28-07:33:00 2020/07/28-07:36:00 2020/07/28-07:39:00 2020/07/28-07:42:00 2020/07/28-07:45:00 2020/07/28-07:48:00 2020/07/28-07:51:00 2020/07/28-07:54:00 2020/07/28-07:57:00 2020/07/28-08:00:00 2020/07/28-08:03:00 2020/07/28-08:06:00 2020/07/28-08:09:00 4.5E-6 4.5E-6 4.5E-6 4.5E-6 7467 4.5E-6 2020/07/28-08:12:00 2020/07/28-08:15:00 2020/07/28-08:18:00 4.52E-6 4.62E-6 4.52E-6 4.62E-6 589 4.53E-6 2020/07/28-08:21:00 2020/07/28-08:24:00 2020/07/28-08:27:00 2020/07/28-08:30:00 2020/07/28-08:33:00 2020/07/28-08:36:00 4.53E-6 4.53E-6 4.53E-6 4.53E-6 220 4.53E-6 2020/07/28-08:39:00 2020/07/28-08:42:00 2020/07/28-08:45:00 4.51E-6 4.51E-6 4.51E-6 4.51E-6 1985 4.51E-6 2020/07/28-08:48:00 2020/07/28-08:51:00 4.51E-6 4.51E-6 4.51E-6 4.51E-6 19047 4.51E-6 2020/07/28-08:54:00 4.51E-6 4.51E-6 4.51E-6 4.51E-6 3 4.51E-6 2020/07/28-08:57:00 2020/07/28-09:00:00 4.51E-6 4.51E-6 4.49E-6 4.49E-6 1296 4.5E-6 2020/07/28-09:03:00 4.49E-6 4.49E-6 4.49E-6 4.49E-6 100 4.49E-6 2020/07/28-09:06:00 4.49E-6 4.49E-6 4.48E-6 4.48E-6 569 4.48E-6 2020/07/28-09:09:00 2020/07/28-09:12:00 2020/07/28-09:15:00 2020/07/28-09:18:00 2020/07/28-09:21:00 4.41E-6 4.52E-6 4.41E-6 4.52E-6 189 4.42E-6 2020/07/28-09:24:00 2020/07/28-09:27:00 2020/07/28-09:30:00 2020/07/28-09:33:00 2020/07/28-09:36:00 2020/07/28-09:39:00 2020/07/28-09:42:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 6 4.52E-6 2020/07/28-09:45:00 2020/07/28-09:48:00 2020/07/28-09:51:00 2020/07/28-09:54:00 2020/07/28-09:57:00 2020/07/28-10:00:00 2020/07/28-10:03:00 2020/07/28-10:06:00 2020/07/28-10:09:00 2020/07/28-10:12:00 2020/07/28-10:15:00 2020/07/28-10:18:00 2020/07/28-10:21:00 2020/07/28-10:24:00 2020/07/28-10:27:00 2020/07/28-10:30:00 2020/07/28-10:33:00 2020/07/28-10:36:00 2020/07/28-10:39:00 2020/07/28-10:42:00 2020/07/28-10:45:00 4.52E-6 4.53E-6 4.52E-6 4.53E-6 765 4.52E-6 2020/07/28-10:48:00 2020/07/28-10:51:00 2020/07/28-10:54:00 2020/07/28-10:57:00 2020/07/28-11:00:00 2020/07/28-11:03:00 2020/07/28-11:06:00 2020/07/28-11:09:00 4.49E-6 4.51E-6 4.49E-6 4.51E-6 220 4.5E-6 2020/07/28-11:12:00 4.51E-6 4.52E-6 4.51E-6 4.52E-6 180 4.52E-6 2020/07/28-11:15:00 2020/07/28-11:18:00 4.53E-6 4.53E-6 4.53E-6 4.53E-6 10 4.53E-6 2020/07/28-11:21:00 2020/07/28-11:24:00 2020/07/28-11:27:00 2020/07/28-11:30:00 2020/07/28-11:33:00 2020/07/28-11:36:00 2020/07/28-11:39:00 2020/07/28-11:42:00 2020/07/28-11:45:00 2020/07/28-11:48:00 4.53E-6 4.54E-6 4.53E-6 4.54E-6 179 4.54E-6 2020/07/28-11:51:00 2020/07/28-11:54:00 2020/07/28-11:57:00 4.55E-6 4.55E-6 4.55E-6 4.55E-6 100 4.55E-6 2020/07/28-12:00:00 2020/07/28-12:03:00 2020/07/28-12:06:00 2020/07/28-12:09:00 2020/07/28-12:12:00 2020/07/28-12:15:00 2020/07/28-12:18:00 2020/07/28-12:21:00 2020/07/28-12:24:00 2020/07/28-12:27:00 2020/07/28-12:30:00 2020/07/28-12:33:00 2020/07/28-12:36:00 2020/07/28-12:39:00 4.56E-6 4.56E-6 4.56E-6 4.56E-6 100 4.56E-6 2020/07/28-12:42:00 2020/07/28-12:45:00 2020/07/28-12:48:00 2020/07/28-12:51:00 2020/07/28-12:54:00 2020/07/28-12:57:00 2020/07/28-13:00:00 2020/07/28-13:03:00 2020/07/28-13:06:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 500 4.52E-6 2020/07/28-13:09:00 4.51E-6 4.51E-6 4.51E-6 4.51E-6 1458 4.51E-6 2020/07/28-13:12:00 2020/07/28-13:15:00 2020/07/28-13:18:00 2020/07/28-13:21:00 2020/07/28-13:24:00 2020/07/28-13:27:00 2020/07/28-13:30:00 2020/07/28-13:33:00 4.51E-6 4.8E-6 4.51E-6 4.52E-6 5691 4.67E-6 2020/07/28-13:36:00 2020/07/28-13:39:00 4.52E-6 4.52E-6 4.51E-6 4.51E-6 4887 4.51E-6 2020/07/28-13:42:00 2020/07/28-13:45:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 278 4.52E-6 2020/07/28-13:48:00 2020/07/28-13:51:00 2020/07/28-13:54:00 2020/07/28-13:57:00 2020/07/28-14:00:00 2020/07/28-14:03:00 2020/07/28-14:06:00 2020/07/28-14:09:00 2020/07/28-14:12:00 2020/07/28-14:15:00 2020/07/28-14:18:00 2020/07/28-14:21:00 2020/07/28-14:24:00 2020/07/28-14:27:00 2020/07/28-14:30:00 2020/07/28-14:33:00 2020/07/28-14:36:00 2020/07/28-14:39:00 2020/07/28-14:42:00 2020/07/28-14:45:00 2020/07/28-14:48:00 2020/07/28-14:51:00 2020/07/28-14:54:00 2020/07/28-14:57:00 2020/07/28-15:00:00 2020/07/28-15:03:00 2020/07/28-15:06:00 2020/07/28-15:09:00 2020/07/28-15:12:00 2020/07/28-15:15:00 2020/07/28-15:18:00 4.56E-6 4.56E-6 4.55E-6 4.55E-6 100 4.56E-6 2020/07/28-15:21:00 2020/07/28-15:24:00 2020/07/28-15:27:00 2020/07/28-15:30:00 2020/07/28-15:33:00 4.55E-6 4.55E-6 4.55E-6 4.55E-6 1009 4.55E-6 2020/07/28-15:36:00 2020/07/28-15:39:00 2020/07/28-15:42:00 2020/07/28-15:45:00 2020/07/28-15:48:00 2020/07/28-15:51:00 2020/07/28-15:54:00 2020/07/28-15:57:00 2020/07/28-16:00:00 2020/07/28-16:03:00 2020/07/28-16:06:00 2020/07/28-16:09:00 2020/07/28-16:12:00 2020/07/28-16:15:00 2020/07/28-16:18:00 2020/07/28-16:21:00 2020/07/28-16:24:00 2020/07/28-16:27:00 2020/07/28-16:30:00 2020/07/28-16:33:00 2020/07/28-16:36:00 2020/07/28-16:39:00 2020/07/28-16:42:00 2020/07/28-16:45:00 2020/07/28-16:48:00 2020/07/28-16:51:00 2020/07/28-16:54:00 2020/07/28-16:57:00 2020/07/28-17:00:00 2020/07/28-17:03:00 2020/07/28-17:06:00 2020/07/28-17:09:00 2020/07/28-17:12:00 2020/07/28-17:15:00 2020/07/28-17:18:00 2020/07/28-17:21:00 2020/07/28-17:24:00 2020/07/28-17:27:00 2020/07/28-17:30:00 2020/07/28-17:33:00 2020/07/28-17:36:00 2020/07/28-17:39:00 2020/07/28-17:42:00 2020/07/28-17:45:00 2020/07/28-17:48:00 2020/07/28-17:51:00 2020/07/28-17:54:00 4.62E-6 4.62E-6 4.62E-6 4.62E-6 100 4.62E-6 2020/07/28-17:57:00 2020/07/28-18:00:00 2020/07/28-18:03:00 2020/07/28-18:06:00 2020/07/28-18:09:00 2020/07/28-18:12:00 2020/07/28-18:15:00 2020/07/28-18:18:00 2020/07/28-18:21:00 2020/07/28-18:24:00 2020/07/28-18:27:00 2020/07/28-18:30:00 2020/07/28-18:33:00 2020/07/28-18:36:00 2020/07/28-18:39:00 2020/07/28-18:42:00 2020/07/28-18:45:00 2020/07/28-18:48:00 2020/07/28-18:51:00 2020/07/28-18:54:00 2020/07/28-18:57:00 2020/07/28-19:00:00 2020/07/28-19:03:00 2020/07/28-19:06:00 2020/07/28-19:09:00 2020/07/28-19:12:00 2020/07/28-19:15:00 2020/07/28-19:18:00 2020/07/28-19:21:00 2020/07/28-19:24:00 2020/07/28-19:27:00 2020/07/28-19:30:00 2020/07/28-19:33:00 2020/07/28-19:36:00 2020/07/28-19:39:00 2020/07/28-19:42:00 2020/07/28-19:45:00 2020/07/28-19:48:00 2020/07/28-19:51:00 2020/07/28-19:54:00 2020/07/28-19:57:00 2020/07/28-20:00:00 2020/07/28-20:03:00 2020/07/28-20:06:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 7158 4.52E-6 2020/07/28-20:09:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 20 4.52E-6 2020/07/28-20:12:00 2020/07/28-20:15:00 2020/07/28-20:18:00 2020/07/28-20:21:00 4.52E-6 4.52E-6 4.5E-6 4.5E-6 6208 4.52E-6 2020/07/28-20:24:00 2020/07/28-20:27:00 2020/07/28-20:30:00 2020/07/28-20:33:00 4.48E-6 4.48E-6 4.35E-6 4.42E-6 2407 4.41E-6 2020/07/28-20:36:00 2020/07/28-20:39:00 2020/07/28-20:42:00 2020/07/28-20:45:00 2020/07/28-20:48:00 2020/07/28-20:51:00 2020/07/28-20:54:00 2020/07/28-20:57:00 2020/07/28-21:00:00 2020/07/28-21:03:00 2020/07/28-21:06:00 2020/07/28-21:09:00 2020/07/28-21:12:00 2020/07/28-21:15:00 2020/07/28-21:18:00 2020/07/28-21:21:00 2020/07/28-21:24:00 2020/07/28-21:27:00 2020/07/28-21:30:00 2020/07/28-21:33:00 2020/07/28-21:36:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 758 4.52E-6 2020/07/28-21:39:00 2020/07/28-21:42:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 11 4.52E-6 2020/07/28-21:45:00 2020/07/28-21:48:00 2020/07/28-21:51:00 2020/07/28-21:54:00 2020/07/28-21:57:00 2020/07/28-22:00:00 2020/07/28-22:03:00 2020/07/28-22:06:00 2020/07/28-22:09:00 2020/07/28-22:12:00 2020/07/28-22:15:00 2020/07/28-22:18:00 4.41E-6 4.41E-6 4.41E-6 4.41E-6 21 4.41E-6 2020/07/28-22:21:00 2020/07/28-22:24:00 4.52E-6 4.52E-6 4.52E-6 4.52E-6 21 4.52E-6 2020/07/28-22:27:00 2020/07/28-22:30:00 2020/07/28-22:33:00 2020/07/28-22:36:00 2020/07/28-22:39:00 2020/07/28-22:42:00 2020/07/28-22:45:00 4.53E-6 4.53E-6 4.53E-6 4.53E-6 377 4.53E-6 2020/07/28-22:48:00 2020/07/28-22:51:00 2020/07/28-22:54:00 2020/07/28-22:57:00 2020/07/28-23:00:00 2020/07/28-23:03:00 2020/07/28-23:06:00 2020/07/28-23:09:00 2020/07/28-23:12:00 2020/07/28-23:15:00 2020/07/28-23:18:00 4.49E-6 4.49E-6 4.49E-6 4.49E-6 10 4.49E-6 2020/07/28-23:21:00 4.48E-6 4.48E-6 4.48E-6 4.48E-6 383 4.48E-6 2020/07/28-23:24:00 2020/07/28-23:27:00 2020/07/28-23:30:00 2020/07/28-23:33:00 2020/07/28-23:36:00 2020/07/28-23:39:00 2020/07/28-23:42:00 2020/07/28-23:45:00 2020/07/28-23:48:00 2020/07/28-23:51:00 2020/07/28-23:54:00 2020/07/28-23:57:00