version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 300 timestamp open high low close volume vwap 2020/07/22-00:00:00 2020/07/22-00:05:00 2020/07/22-00:10:00 2020/07/22-00:15:00 2020/07/22-00:20:00 2020/07/22-00:25:00 2020/07/22-00:30:00 2020/07/22-00:35:00 2020/07/22-00:40:00 2020/07/22-00:45:00 2020/07/22-00:50:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 13110 5.33E-6 2020/07/22-00:55:00 2020/07/22-01:00:00 2020/07/22-01:05:00 2020/07/22-01:10:00 2020/07/22-01:15:00 2020/07/22-01:20:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 100 5.33E-6 2020/07/22-01:25:00 5.34E-6 5.34E-6 5.34E-6 5.34E-6 187 5.34E-6 2020/07/22-01:30:00 2020/07/22-01:35:00 5.34E-6 5.34E-6 5.34E-6 5.34E-6 562 5.34E-6 2020/07/22-01:40:00 2020/07/22-01:45:00 2020/07/22-01:50:00 2020/07/22-01:55:00 5.35E-6 5.35E-6 5.35E-6 5.35E-6 1370 5.35E-6 2020/07/22-02:00:00 2020/07/22-02:05:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 20000 5.33E-6 2020/07/22-02:10:00 2020/07/22-02:15:00 2020/07/22-02:20:00 2020/07/22-02:25:00 2020/07/22-02:30:00 2020/07/22-02:35:00 2020/07/22-02:40:00 2020/07/22-02:45:00 2020/07/22-02:50:00 2020/07/22-02:55:00 2020/07/22-03:00:00 2020/07/22-03:05:00 2020/07/22-03:10:00 2020/07/22-03:15:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 4892 5.33E-6 2020/07/22-03:20:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 10 5.33E-6 2020/07/22-03:25:00 2020/07/22-03:30:00 2020/07/22-03:35:00 2020/07/22-03:40:00 2020/07/22-03:45:00 2020/07/22-03:50:00 2020/07/22-03:55:00 2020/07/22-04:00:00 2020/07/22-04:05:00 2020/07/22-04:10:00 2020/07/22-04:15:00 2020/07/22-04:20:00 2020/07/22-04:25:00 2020/07/22-04:30:00 2020/07/22-04:35:00 2020/07/22-04:40:00 2020/07/22-04:45:00 2020/07/22-04:50:00 2020/07/22-04:55:00 2020/07/22-05:00:00 2020/07/22-05:05:00 2020/07/22-05:10:00 2020/07/22-05:15:00 2020/07/22-05:20:00 2020/07/22-05:25:00 2020/07/22-05:30:00 2020/07/22-05:35:00 2020/07/22-05:40:00 2020/07/22-05:45:00 2020/07/22-05:50:00 2020/07/22-05:55:00 2020/07/22-06:00:00 2020/07/22-06:05:00 2020/07/22-06:10:00 2020/07/22-06:15:00 2020/07/22-06:20:00 2020/07/22-06:25:00 2020/07/22-06:30:00 2020/07/22-06:35:00 2020/07/22-06:40:00 2020/07/22-06:45:00 2020/07/22-06:50:00 2020/07/22-06:55:00 2020/07/22-07:00:00 2020/07/22-07:05:00 2020/07/22-07:10:00 2020/07/22-07:15:00 2020/07/22-07:20:00 2020/07/22-07:25:00 2020/07/22-07:30:00 2020/07/22-07:35:00 2020/07/22-07:40:00 2020/07/22-07:45:00 2020/07/22-07:50:00 2020/07/22-07:55:00 2020/07/22-08:00:00 2020/07/22-08:05:00 2020/07/22-08:10:00 2020/07/22-08:15:00 2020/07/22-08:20:00 2020/07/22-08:25:00 2020/07/22-08:30:00 2020/07/22-08:35:00 2020/07/22-08:40:00 2020/07/22-08:45:00 2020/07/22-08:50:00 2020/07/22-08:55:00 2020/07/22-09:00:00 2020/07/22-09:05:00 2020/07/22-09:10:00 2020/07/22-09:15:00 2020/07/22-09:20:00 2020/07/22-09:25:00 2020/07/22-09:30:00 2020/07/22-09:35:00 2020/07/22-09:40:00 2020/07/22-09:45:00 2020/07/22-09:50:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 375 5.33E-6 2020/07/22-09:55:00 2020/07/22-10:00:00 2020/07/22-10:05:00 2020/07/22-10:10:00 2020/07/22-10:15:00 2020/07/22-10:20:00 2020/07/22-10:25:00 2020/07/22-10:30:00 2020/07/22-10:35:00 2020/07/22-10:40:00 2020/07/22-10:45:00 2020/07/22-10:50:00 2020/07/22-10:55:00 2020/07/22-11:00:00 2020/07/22-11:05:00 2020/07/22-11:10:00 2020/07/22-11:15:00 2020/07/22-11:20:00 2020/07/22-11:25:00 2020/07/22-11:30:00 2020/07/22-11:35:00 2020/07/22-11:40:00 2020/07/22-11:45:00 2020/07/22-11:50:00 2020/07/22-11:55:00 5.3E-6 5.3E-6 5.3E-6 5.3E-6 245 5.3E-6 2020/07/22-12:00:00 2020/07/22-12:05:00 5.3E-6 5.3E-6 5.3E-6 5.3E-6 140 5.3E-6 2020/07/22-12:10:00 2020/07/22-12:15:00 5.3E-6 5.3E-6 5.3E-6 5.3E-6 1010 5.3E-6 2020/07/22-12:20:00 2020/07/22-12:25:00 2020/07/22-12:30:00 2020/07/22-12:35:00 2020/07/22-12:40:00 2020/07/22-12:45:00 2020/07/22-12:50:00 2020/07/22-12:55:00 2020/07/22-13:00:00 2020/07/22-13:05:00 2020/07/22-13:10:00 2020/07/22-13:15:00 2020/07/22-13:20:00 2020/07/22-13:25:00 2020/07/22-13:30:00 2020/07/22-13:35:00 2020/07/22-13:40:00 2020/07/22-13:45:00 2020/07/22-13:50:00 2020/07/22-13:55:00 2020/07/22-14:00:00 2020/07/22-14:05:00 2020/07/22-14:10:00 5.25E-6 5.25E-6 5.25E-6 5.25E-6 1010 5.25E-6 2020/07/22-14:15:00 2020/07/22-14:20:00 2020/07/22-14:25:00 2020/07/22-14:30:00 2020/07/22-14:35:00 2020/07/22-14:40:00 2020/07/22-14:45:00 2020/07/22-14:50:00 2020/07/22-14:55:00 2020/07/22-15:00:00 2020/07/22-15:05:00 2020/07/22-15:10:00 2020/07/22-15:15:00 2020/07/22-15:20:00 2020/07/22-15:25:00 2020/07/22-15:30:00 2020/07/22-15:35:00 2020/07/22-15:40:00 2020/07/22-15:45:00 2020/07/22-15:50:00 2020/07/22-15:55:00 2020/07/22-16:00:00 2020/07/22-16:05:00 2020/07/22-16:10:00 2020/07/22-16:15:00 2020/07/22-16:20:00 2020/07/22-16:25:00 2020/07/22-16:30:00 2020/07/22-16:35:00 2020/07/22-16:40:00 2020/07/22-16:45:00 2020/07/22-16:50:00 2020/07/22-16:55:00 2020/07/22-17:00:00 2020/07/22-17:05:00 2020/07/22-17:10:00 2020/07/22-17:15:00 2020/07/22-17:20:00 2020/07/22-17:25:00 2020/07/22-17:30:00 2020/07/22-17:35:00 2020/07/22-17:40:00 2020/07/22-17:45:00 2020/07/22-17:50:00 2020/07/22-17:55:00 2020/07/22-18:00:00 2020/07/22-18:05:00 2020/07/22-18:10:00 2020/07/22-18:15:00 2020/07/22-18:20:00 2020/07/22-18:25:00 2020/07/22-18:30:00 2020/07/22-18:35:00 2020/07/22-18:40:00 2020/07/22-18:45:00 2020/07/22-18:50:00 2020/07/22-18:55:00 2020/07/22-19:00:00 2020/07/22-19:05:00 2020/07/22-19:10:00 2020/07/22-19:15:00 2020/07/22-19:20:00 2020/07/22-19:25:00 2020/07/22-19:30:00 2020/07/22-19:35:00 2020/07/22-19:40:00 2020/07/22-19:45:00 2020/07/22-19:50:00 2020/07/22-19:55:00 2020/07/22-20:00:00 2020/07/22-20:05:00 2020/07/22-20:10:00 2020/07/22-20:15:00 2020/07/22-20:20:00 2020/07/22-20:25:00 2020/07/22-20:30:00 2020/07/22-20:35:00 2020/07/22-20:40:00 2020/07/22-20:45:00 5.3E-6 5.3E-6 5.3E-6 5.3E-6 944 5.3E-6 2020/07/22-20:50:00 2020/07/22-20:55:00 2020/07/22-21:00:00 5.3E-6 5.3E-6 5.3E-6 5.3E-6 61 5.3E-6 2020/07/22-21:05:00 2020/07/22-21:10:00 2020/07/22-21:15:00 2020/07/22-21:20:00 2020/07/22-21:25:00 2020/07/22-21:30:00 2020/07/22-21:35:00 2020/07/22-21:40:00 2020/07/22-21:45:00 2020/07/22-21:50:00 2020/07/22-21:55:00 2020/07/22-22:00:00 2020/07/22-22:05:00 2020/07/22-22:10:00 2020/07/22-22:15:00 2020/07/22-22:20:00 2020/07/22-22:25:00 2020/07/22-22:30:00 2020/07/22-22:35:00 2020/07/22-22:40:00 2020/07/22-22:45:00 2020/07/22-22:50:00 2020/07/22-22:55:00 2020/07/22-23:00:00 2020/07/22-23:05:00 2020/07/22-23:10:00 2020/07/22-23:15:00 2020/07/22-23:20:00 2020/07/22-23:25:00 2020/07/22-23:30:00 2020/07/22-23:35:00 2020/07/22-23:40:00 2020/07/22-23:45:00 2020/07/22-23:50:00 2020/07/22-23:55:00