version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 180 timestamp open high low close volume vwap 2020/07/22-00:00:00 2020/07/22-00:03:00 2020/07/22-00:06:00 2020/07/22-00:09:00 2020/07/22-00:12:00 2020/07/22-00:15:00 2020/07/22-00:18:00 2020/07/22-00:21:00 2020/07/22-00:24:00 2020/07/22-00:27:00 2020/07/22-00:30:00 2020/07/22-00:33:00 2020/07/22-00:36:00 2020/07/22-00:39:00 2020/07/22-00:42:00 2020/07/22-00:45:00 2020/07/22-00:48:00 2020/07/22-00:51:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 13095 5.33E-6 2020/07/22-00:54:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 15 5.33E-6 2020/07/22-00:57:00 2020/07/22-01:00:00 2020/07/22-01:03:00 2020/07/22-01:06:00 2020/07/22-01:09:00 2020/07/22-01:12:00 2020/07/22-01:15:00 2020/07/22-01:18:00 2020/07/22-01:21:00 2020/07/22-01:24:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 100 5.33E-6 2020/07/22-01:27:00 5.34E-6 5.34E-6 5.34E-6 5.34E-6 187 5.34E-6 2020/07/22-01:30:00 2020/07/22-01:33:00 2020/07/22-01:36:00 2020/07/22-01:39:00 5.34E-6 5.34E-6 5.34E-6 5.34E-6 562 5.34E-6 2020/07/22-01:42:00 2020/07/22-01:45:00 2020/07/22-01:48:00 2020/07/22-01:51:00 2020/07/22-01:54:00 5.35E-6 5.35E-6 5.35E-6 5.35E-6 40 5.35E-6 2020/07/22-01:57:00 5.35E-6 5.35E-6 5.35E-6 5.35E-6 1330 5.35E-6 2020/07/22-02:00:00 2020/07/22-02:03:00 2020/07/22-02:06:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 20000 5.33E-6 2020/07/22-02:09:00 2020/07/22-02:12:00 2020/07/22-02:15:00 2020/07/22-02:18:00 2020/07/22-02:21:00 2020/07/22-02:24:00 2020/07/22-02:27:00 2020/07/22-02:30:00 2020/07/22-02:33:00 2020/07/22-02:36:00 2020/07/22-02:39:00 2020/07/22-02:42:00 2020/07/22-02:45:00 2020/07/22-02:48:00 2020/07/22-02:51:00 2020/07/22-02:54:00 2020/07/22-02:57:00 2020/07/22-03:00:00 2020/07/22-03:03:00 2020/07/22-03:06:00 2020/07/22-03:09:00 2020/07/22-03:12:00 2020/07/22-03:15:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 4892 5.33E-6 2020/07/22-03:18:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 10 5.33E-6 2020/07/22-03:21:00 2020/07/22-03:24:00 2020/07/22-03:27:00 2020/07/22-03:30:00 2020/07/22-03:33:00 2020/07/22-03:36:00 2020/07/22-03:39:00 2020/07/22-03:42:00 2020/07/22-03:45:00 2020/07/22-03:48:00 2020/07/22-03:51:00 2020/07/22-03:54:00 2020/07/22-03:57:00 2020/07/22-04:00:00 2020/07/22-04:03:00 2020/07/22-04:06:00 2020/07/22-04:09:00 2020/07/22-04:12:00 2020/07/22-04:15:00 2020/07/22-04:18:00 2020/07/22-04:21:00 2020/07/22-04:24:00 2020/07/22-04:27:00 2020/07/22-04:30:00 2020/07/22-04:33:00 2020/07/22-04:36:00 2020/07/22-04:39:00 2020/07/22-04:42:00 2020/07/22-04:45:00 2020/07/22-04:48:00 2020/07/22-04:51:00 2020/07/22-04:54:00 2020/07/22-04:57:00 2020/07/22-05:00:00 2020/07/22-05:03:00 2020/07/22-05:06:00 2020/07/22-05:09:00 2020/07/22-05:12:00 2020/07/22-05:15:00 2020/07/22-05:18:00 2020/07/22-05:21:00 2020/07/22-05:24:00 2020/07/22-05:27:00 2020/07/22-05:30:00 2020/07/22-05:33:00 2020/07/22-05:36:00 2020/07/22-05:39:00 2020/07/22-05:42:00 2020/07/22-05:45:00 2020/07/22-05:48:00 2020/07/22-05:51:00 2020/07/22-05:54:00 2020/07/22-05:57:00 2020/07/22-06:00:00 2020/07/22-06:03:00 2020/07/22-06:06:00 2020/07/22-06:09:00 2020/07/22-06:12:00 2020/07/22-06:15:00 2020/07/22-06:18:00 2020/07/22-06:21:00 2020/07/22-06:24:00 2020/07/22-06:27:00 2020/07/22-06:30:00 2020/07/22-06:33:00 2020/07/22-06:36:00 2020/07/22-06:39:00 2020/07/22-06:42:00 2020/07/22-06:45:00 2020/07/22-06:48:00 2020/07/22-06:51:00 2020/07/22-06:54:00 2020/07/22-06:57:00 2020/07/22-07:00:00 2020/07/22-07:03:00 2020/07/22-07:06:00 2020/07/22-07:09:00 2020/07/22-07:12:00 2020/07/22-07:15:00 2020/07/22-07:18:00 2020/07/22-07:21:00 2020/07/22-07:24:00 2020/07/22-07:27:00 2020/07/22-07:30:00 2020/07/22-07:33:00 2020/07/22-07:36:00 2020/07/22-07:39:00 2020/07/22-07:42:00 2020/07/22-07:45:00 2020/07/22-07:48:00 2020/07/22-07:51:00 2020/07/22-07:54:00 2020/07/22-07:57:00 2020/07/22-08:00:00 2020/07/22-08:03:00 2020/07/22-08:06:00 2020/07/22-08:09:00 2020/07/22-08:12:00 2020/07/22-08:15:00 2020/07/22-08:18:00 2020/07/22-08:21:00 2020/07/22-08:24:00 2020/07/22-08:27:00 2020/07/22-08:30:00 2020/07/22-08:33:00 2020/07/22-08:36:00 2020/07/22-08:39:00 2020/07/22-08:42:00 2020/07/22-08:45:00 2020/07/22-08:48:00 2020/07/22-08:51:00 2020/07/22-08:54:00 2020/07/22-08:57:00 2020/07/22-09:00:00 2020/07/22-09:03:00 2020/07/22-09:06:00 2020/07/22-09:09:00 2020/07/22-09:12:00 2020/07/22-09:15:00 2020/07/22-09:18:00 2020/07/22-09:21:00 2020/07/22-09:24:00 2020/07/22-09:27:00 2020/07/22-09:30:00 2020/07/22-09:33:00 2020/07/22-09:36:00 2020/07/22-09:39:00 2020/07/22-09:42:00 2020/07/22-09:45:00 2020/07/22-09:48:00 5.33E-6 5.33E-6 5.33E-6 5.33E-6 375 5.33E-6 2020/07/22-09:51:00 2020/07/22-09:54:00 2020/07/22-09:57:00 2020/07/22-10:00:00 2020/07/22-10:03:00 2020/07/22-10:06:00 2020/07/22-10:09:00 2020/07/22-10:12:00 2020/07/22-10:15:00 2020/07/22-10:18:00 2020/07/22-10:21:00 2020/07/22-10:24:00 2020/07/22-10:27:00 2020/07/22-10:30:00 2020/07/22-10:33:00 2020/07/22-10:36:00 2020/07/22-10:39:00 2020/07/22-10:42:00 2020/07/22-10:45:00 2020/07/22-10:48:00 2020/07/22-10:51:00 2020/07/22-10:54:00 2020/07/22-10:57:00 2020/07/22-11:00:00 2020/07/22-11:03:00 2020/07/22-11:06:00 2020/07/22-11:09:00 2020/07/22-11:12:00 2020/07/22-11:15:00 2020/07/22-11:18:00 2020/07/22-11:21:00 2020/07/22-11:24:00 2020/07/22-11:27:00 2020/07/22-11:30:00 2020/07/22-11:33:00 2020/07/22-11:36:00 2020/07/22-11:39:00 2020/07/22-11:42:00 2020/07/22-11:45:00 2020/07/22-11:48:00 2020/07/22-11:51:00 2020/07/22-11:54:00 2020/07/22-11:57:00 5.3E-6 5.3E-6 5.3E-6 5.3E-6 245 5.3E-6 2020/07/22-12:00:00 2020/07/22-12:03:00 2020/07/22-12:06:00 5.3E-6 5.3E-6 5.3E-6 5.3E-6 140 5.3E-6 2020/07/22-12:09:00 2020/07/22-12:12:00 2020/07/22-12:15:00 5.3E-6 5.3E-6 5.3E-6 5.3E-6 1010 5.3E-6 2020/07/22-12:18:00 2020/07/22-12:21:00 2020/07/22-12:24:00 2020/07/22-12:27:00 2020/07/22-12:30:00 2020/07/22-12:33:00 2020/07/22-12:36:00 2020/07/22-12:39:00 2020/07/22-12:42:00 2020/07/22-12:45:00 2020/07/22-12:48:00 2020/07/22-12:51:00 2020/07/22-12:54:00 2020/07/22-12:57:00 2020/07/22-13:00:00 2020/07/22-13:03:00 2020/07/22-13:06:00 2020/07/22-13:09:00 2020/07/22-13:12:00 2020/07/22-13:15:00 2020/07/22-13:18:00 2020/07/22-13:21:00 2020/07/22-13:24:00 2020/07/22-13:27:00 2020/07/22-13:30:00 2020/07/22-13:33:00 2020/07/22-13:36:00 2020/07/22-13:39:00 2020/07/22-13:42:00 2020/07/22-13:45:00 2020/07/22-13:48:00 2020/07/22-13:51:00 2020/07/22-13:54:00 2020/07/22-13:57:00 2020/07/22-14:00:00 2020/07/22-14:03:00 2020/07/22-14:06:00 2020/07/22-14:09:00 2020/07/22-14:12:00 5.25E-6 5.25E-6 5.25E-6 5.25E-6 1010 5.25E-6 2020/07/22-14:15:00 2020/07/22-14:18:00 2020/07/22-14:21:00 2020/07/22-14:24:00 2020/07/22-14:27:00 2020/07/22-14:30:00 2020/07/22-14:33:00 2020/07/22-14:36:00 2020/07/22-14:39:00 2020/07/22-14:42:00 2020/07/22-14:45:00 2020/07/22-14:48:00 2020/07/22-14:51:00 2020/07/22-14:54:00 2020/07/22-14:57:00 2020/07/22-15:00:00 2020/07/22-15:03:00 2020/07/22-15:06:00 2020/07/22-15:09:00 2020/07/22-15:12:00 2020/07/22-15:15:00 2020/07/22-15:18:00 2020/07/22-15:21:00 2020/07/22-15:24:00 2020/07/22-15:27:00 2020/07/22-15:30:00 2020/07/22-15:33:00 2020/07/22-15:36:00 2020/07/22-15:39:00 2020/07/22-15:42:00 2020/07/22-15:45:00 2020/07/22-15:48:00 2020/07/22-15:51:00 2020/07/22-15:54:00 2020/07/22-15:57:00 2020/07/22-16:00:00 2020/07/22-16:03:00 2020/07/22-16:06:00 2020/07/22-16:09:00 2020/07/22-16:12:00 2020/07/22-16:15:00 2020/07/22-16:18:00 2020/07/22-16:21:00 2020/07/22-16:24:00 2020/07/22-16:27:00 2020/07/22-16:30:00 2020/07/22-16:33:00 2020/07/22-16:36:00 2020/07/22-16:39:00 2020/07/22-16:42:00 2020/07/22-16:45:00 2020/07/22-16:48:00 2020/07/22-16:51:00 2020/07/22-16:54:00 2020/07/22-16:57:00 2020/07/22-17:00:00 2020/07/22-17:03:00 2020/07/22-17:06:00 2020/07/22-17:09:00 2020/07/22-17:12:00 2020/07/22-17:15:00 2020/07/22-17:18:00 2020/07/22-17:21:00 2020/07/22-17:24:00 2020/07/22-17:27:00 2020/07/22-17:30:00 2020/07/22-17:33:00 2020/07/22-17:36:00 2020/07/22-17:39:00 2020/07/22-17:42:00 2020/07/22-17:45:00 2020/07/22-17:48:00 2020/07/22-17:51:00 2020/07/22-17:54:00 2020/07/22-17:57:00 2020/07/22-18:00:00 2020/07/22-18:03:00 2020/07/22-18:06:00 2020/07/22-18:09:00 2020/07/22-18:12:00 2020/07/22-18:15:00 2020/07/22-18:18:00 2020/07/22-18:21:00 2020/07/22-18:24:00 2020/07/22-18:27:00 2020/07/22-18:30:00 2020/07/22-18:33:00 2020/07/22-18:36:00 2020/07/22-18:39:00 2020/07/22-18:42:00 2020/07/22-18:45:00 2020/07/22-18:48:00 2020/07/22-18:51:00 2020/07/22-18:54:00 2020/07/22-18:57:00 2020/07/22-19:00:00 2020/07/22-19:03:00 2020/07/22-19:06:00 2020/07/22-19:09:00 2020/07/22-19:12:00 2020/07/22-19:15:00 2020/07/22-19:18:00 2020/07/22-19:21:00 2020/07/22-19:24:00 2020/07/22-19:27:00 2020/07/22-19:30:00 2020/07/22-19:33:00 2020/07/22-19:36:00 2020/07/22-19:39:00 2020/07/22-19:42:00 2020/07/22-19:45:00 2020/07/22-19:48:00 2020/07/22-19:51:00 2020/07/22-19:54:00 2020/07/22-19:57:00 2020/07/22-20:00:00 2020/07/22-20:03:00 2020/07/22-20:06:00 2020/07/22-20:09:00 2020/07/22-20:12:00 2020/07/22-20:15:00 2020/07/22-20:18:00 2020/07/22-20:21:00 2020/07/22-20:24:00 2020/07/22-20:27:00 2020/07/22-20:30:00 2020/07/22-20:33:00 2020/07/22-20:36:00 2020/07/22-20:39:00 2020/07/22-20:42:00 2020/07/22-20:45:00 2020/07/22-20:48:00 5.3E-6 5.3E-6 5.3E-6 5.3E-6 944 5.3E-6 2020/07/22-20:51:00 2020/07/22-20:54:00 2020/07/22-20:57:00 2020/07/22-21:00:00 5.3E-6 5.3E-6 5.3E-6 5.3E-6 61 5.3E-6 2020/07/22-21:03:00 2020/07/22-21:06:00 2020/07/22-21:09:00 2020/07/22-21:12:00 2020/07/22-21:15:00 2020/07/22-21:18:00 2020/07/22-21:21:00 2020/07/22-21:24:00 2020/07/22-21:27:00 2020/07/22-21:30:00 2020/07/22-21:33:00 2020/07/22-21:36:00 2020/07/22-21:39:00 2020/07/22-21:42:00 2020/07/22-21:45:00 2020/07/22-21:48:00 2020/07/22-21:51:00 2020/07/22-21:54:00 2020/07/22-21:57:00 2020/07/22-22:00:00 2020/07/22-22:03:00 2020/07/22-22:06:00 2020/07/22-22:09:00 2020/07/22-22:12:00 2020/07/22-22:15:00 2020/07/22-22:18:00 2020/07/22-22:21:00 2020/07/22-22:24:00 2020/07/22-22:27:00 2020/07/22-22:30:00 2020/07/22-22:33:00 2020/07/22-22:36:00 2020/07/22-22:39:00 2020/07/22-22:42:00 2020/07/22-22:45:00 2020/07/22-22:48:00 2020/07/22-22:51:00 2020/07/22-22:54:00 2020/07/22-22:57:00 2020/07/22-23:00:00 2020/07/22-23:03:00 2020/07/22-23:06:00 2020/07/22-23:09:00 2020/07/22-23:12:00 2020/07/22-23:15:00 2020/07/22-23:18:00 2020/07/22-23:21:00 2020/07/22-23:24:00 2020/07/22-23:27:00 2020/07/22-23:30:00 2020/07/22-23:33:00 2020/07/22-23:36:00 2020/07/22-23:39:00 2020/07/22-23:42:00 2020/07/22-23:45:00 2020/07/22-23:48:00 2020/07/22-23:51:00 2020/07/22-23:54:00 2020/07/22-23:57:00