version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2020/07/18-00:00:00 2020/07/18-00:30:00 2020/07/18-01:00:00 4.99E-6 4.99E-6 4.99E-6 4.99E-6 1 4.99E-6 2020/07/18-01:30:00 2020/07/18-02:00:00 4.93E-6 4.93E-6 4.93E-6 4.93E-6 368 4.93E-6 2020/07/18-02:30:00 4.93E-6 4.93E-6 4.93E-6 4.93E-6 223 4.93E-6 2020/07/18-03:00:00 2020/07/18-03:30:00 2020/07/18-04:00:00 2020/07/18-04:30:00 2020/07/18-05:00:00 2020/07/18-05:30:00 2020/07/18-06:00:00 2020/07/18-06:30:00 2020/07/18-07:00:00 2020/07/18-07:30:00 2020/07/18-08:00:00 2020/07/18-08:30:00 2020/07/18-09:00:00 2020/07/18-09:30:00 4.93E-6 4.93E-6 4.93E-6 4.93E-6 10 4.93E-6 2020/07/18-10:00:00 2020/07/18-10:30:00 2020/07/18-11:00:00 2020/07/18-11:30:00 2020/07/18-12:00:00 2020/07/18-12:30:00 2020/07/18-13:00:00 2020/07/18-13:30:00 2020/07/18-14:00:00 2020/07/18-14:30:00 2020/07/18-15:00:00 2020/07/18-15:30:00 2020/07/18-16:00:00 2020/07/18-16:30:00 2020/07/18-17:00:00 2020/07/18-17:30:00 2020/07/18-18:00:00 2020/07/18-18:30:00 2020/07/18-19:00:00 2020/07/18-19:30:00 2020/07/18-20:00:00 2020/07/18-20:30:00 2020/07/18-21:00:00 2020/07/18-21:30:00 2020/07/18-22:00:00 4.97E-6 4.97E-6 4.97E-6 4.97E-6 402 4.97E-6 2020/07/18-22:30:00 2020/07/18-23:00:00 5.0E-6 5.0E-6 5.0E-6 5.0E-6 3344 5.0E-6 2020/07/18-23:30:00 5.0E-6 5.15E-6 5.0E-6 5.15E-6 12216 5.05E-6