version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2020/07/13-00:00:00 2020/07/13-00:30:00 2020/07/13-01:00:00 4.94E-6 4.94E-6 4.94E-6 4.94E-6 881 4.94E-6 2020/07/13-01:30:00 4.92E-6 4.92E-6 4.91E-6 4.91E-6 1000 4.91E-6 2020/07/13-02:00:00 4.95E-6 4.95E-6 4.95E-6 4.95E-6 6 4.95E-6 2020/07/13-02:30:00 2020/07/13-03:00:00 2020/07/13-03:30:00 2020/07/13-04:00:00 4.96E-6 4.96E-6 4.96E-6 4.96E-6 2424 4.96E-6 2020/07/13-04:30:00 2020/07/13-05:00:00 2020/07/13-05:30:00 2020/07/13-06:00:00 2020/07/13-06:30:00 2020/07/13-07:00:00 4.93E-6 4.93E-6 4.93E-6 4.93E-6 1443 4.93E-6 2020/07/13-07:30:00 4.94E-6 4.94E-6 4.94E-6 4.94E-6 3370 4.94E-6 2020/07/13-08:00:00 4.94E-6 4.98E-6 4.94E-6 4.98E-6 3992 4.95E-6 2020/07/13-08:30:00 2020/07/13-09:00:00 2020/07/13-09:30:00 2020/07/13-10:00:00 2020/07/13-10:30:00 2020/07/13-11:00:00 2020/07/13-11:30:00 2020/07/13-12:00:00 2020/07/13-12:30:00 2020/07/13-13:00:00 2020/07/13-13:30:00 2020/07/13-14:00:00 2020/07/13-14:30:00 4.99E-6 5.01E-6 4.99E-6 5.01E-6 798 5.01E-6 2020/07/13-15:00:00 2020/07/13-15:30:00 5.01E-6 5.05E-6 5.01E-6 5.05E-6 1257 5.02E-6 2020/07/13-16:00:00 2020/07/13-16:30:00 5.05E-6 5.05E-6 5.05E-6 5.05E-6 13962 5.05E-6 2020/07/13-17:00:00 2020/07/13-17:30:00 2020/07/13-18:00:00 2020/07/13-18:30:00 2020/07/13-19:00:00 2020/07/13-19:30:00 2020/07/13-20:00:00 2020/07/13-20:30:00 5.02E-6 5.02E-6 5.02E-6 5.02E-6 1000 5.02E-6 2020/07/13-21:00:00 5.01E-6 5.05E-6 5.01E-6 5.05E-6 2580 5.05E-6 2020/07/13-21:30:00 2020/07/13-22:00:00 4.94E-6 4.95E-6 4.9E-6 4.95E-6 19768 4.92E-6 2020/07/13-22:30:00 2020/07/13-23:00:00 2020/07/13-23:30:00