version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2020/07/12-00:00:00 2020/07/12-00:30:00 5.03E-6 5.03E-6 5.03E-6 5.03E-6 50 5.03E-6 2020/07/12-01:00:00 2020/07/12-01:30:00 5.03E-6 5.04E-6 5.03E-6 5.04E-6 108 5.04E-6 2020/07/12-02:00:00 2020/07/12-02:30:00 2020/07/12-03:00:00 2020/07/12-03:30:00 2020/07/12-04:00:00 2020/07/12-04:30:00 2020/07/12-05:00:00 2020/07/12-05:30:00 2020/07/12-06:00:00 5.04E-6 5.04E-6 5.0E-6 5.0E-6 4185 5.03E-6 2020/07/12-06:30:00 2020/07/12-07:00:00 2020/07/12-07:30:00 2020/07/12-08:00:00 2020/07/12-08:30:00 2020/07/12-09:00:00 2020/07/12-09:30:00 2020/07/12-10:00:00 2020/07/12-10:30:00 2020/07/12-11:00:00 2020/07/12-11:30:00 2020/07/12-12:00:00 2020/07/12-12:30:00 2020/07/12-13:00:00 2020/07/12-13:30:00 4.96E-6 4.96E-6 4.96E-6 4.96E-6 508 4.96E-6 2020/07/12-14:00:00 5.0E-6 5.0E-6 5.0E-6 5.0E-6 1300 5.0E-6 2020/07/12-14:30:00 2020/07/12-15:00:00 2020/07/12-15:30:00 2020/07/12-16:00:00 5.03E-6 5.03E-6 5.03E-6 5.03E-6 210 5.03E-6 2020/07/12-16:30:00 2020/07/12-17:00:00 2020/07/12-17:30:00 2020/07/12-18:00:00 2020/07/12-18:30:00 5.0E-6 5.0E-6 5.0E-6 5.0E-6 800 5.0E-6 2020/07/12-19:00:00 2020/07/12-19:30:00 2020/07/12-20:00:00 2020/07/12-20:30:00 2020/07/12-21:00:00 2020/07/12-21:30:00 4.98E-6 4.98E-6 4.98E-6 4.98E-6 3 4.98E-6 2020/07/12-22:00:00 2020/07/12-22:30:00 4.95E-6 4.95E-6 4.94E-6 4.95E-6 1039 4.94E-6 2020/07/12-23:00:00 4.94E-6 4.94E-6 4.92E-6 4.93E-6 12871 4.94E-6 2020/07/12-23:30:00