version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2020/07/08-00:00:00 2020/07/08-01:00:00 2020/07/08-02:00:00 4.68E-6 4.7E-6 4.68E-6 4.7E-6 1562 4.69E-6 2020/07/08-03:00:00 4.69E-6 4.69E-6 4.69E-6 4.69E-6 416 4.69E-6 2020/07/08-04:00:00 2020/07/08-05:00:00 4.7E-6 4.7E-6 4.7E-6 4.7E-6 6 4.7E-6 2020/07/08-06:00:00 4.66E-6 4.67E-6 4.66E-6 4.67E-6 1704 4.67E-6 2020/07/08-07:00:00 2020/07/08-08:00:00 2020/07/08-09:00:00 2020/07/08-10:00:00 2020/07/08-11:00:00 4.68E-6 4.68E-6 4.68E-6 4.68E-6 213 4.68E-6 2020/07/08-12:00:00 4.7E-6 4.7E-6 4.7E-6 4.7E-6 3 4.7E-6 2020/07/08-13:00:00 4.75E-6 4.75E-6 4.75E-6 4.75E-6 8 4.75E-6 2020/07/08-14:00:00 4.78E-6 4.8E-6 4.78E-6 4.8E-6 2979 4.8E-6 2020/07/08-15:00:00 4.8E-6 4.83E-6 4.8E-6 4.83E-6 618 4.83E-6 2020/07/08-16:00:00 4.83E-6 4.89E-6 4.83E-6 4.89E-6 25117 4.87E-6 2020/07/08-17:00:00 4.89E-6 4.89E-6 4.81E-6 4.81E-6 2078 4.81E-6 2020/07/08-18:00:00 4.82E-6 4.82E-6 4.79E-6 4.79E-6 28242 4.81E-6 2020/07/08-19:00:00 4.78E-6 4.86E-6 4.76E-6 4.8E-6 185124 4.77E-6 2020/07/08-20:00:00 2020/07/08-21:00:00 2020/07/08-22:00:00 4.82E-6 4.84E-6 4.79E-6 4.79E-6 54428 4.8E-6 2020/07/08-23:00:00 4.77E-6 4.77E-6 4.77E-6 4.77E-6 420 4.77E-6