version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 900 timestamp open high low close volume vwap 2020/07/06-00:00:00 4.63E-6 4.63E-6 4.62E-6 4.62E-6 617 4.62E-6 2020/07/06-00:15:00 2020/07/06-00:30:00 2020/07/06-00:45:00 2020/07/06-01:00:00 2020/07/06-01:15:00 2020/07/06-01:30:00 2020/07/06-01:45:00 2020/07/06-02:00:00 2020/07/06-02:15:00 2020/07/06-02:30:00 2020/07/06-02:45:00 2020/07/06-03:00:00 2020/07/06-03:15:00 2020/07/06-03:30:00 2020/07/06-03:45:00 2020/07/06-04:00:00 2020/07/06-04:15:00 2020/07/06-04:30:00 2020/07/06-04:45:00 2020/07/06-05:00:00 2020/07/06-05:15:00 2020/07/06-05:30:00 2020/07/06-05:45:00 2020/07/06-06:00:00 2020/07/06-06:15:00 2020/07/06-06:30:00 4.61E-6 4.61E-6 4.61E-6 4.61E-6 100 4.61E-6 2020/07/06-06:45:00 2020/07/06-07:00:00 2020/07/06-07:15:00 2020/07/06-07:30:00 2020/07/06-07:45:00 2020/07/06-08:00:00 2020/07/06-08:15:00 2020/07/06-08:30:00 2020/07/06-08:45:00 2020/07/06-09:00:00 2020/07/06-09:15:00 4.61E-6 4.61E-6 4.6E-6 4.6E-6 331 4.61E-6 2020/07/06-09:30:00 2020/07/06-09:45:00 2020/07/06-10:00:00 2020/07/06-10:15:00 2020/07/06-10:30:00 2020/07/06-10:45:00 2020/07/06-11:00:00 2020/07/06-11:15:00 2020/07/06-11:30:00 2020/07/06-11:45:00 2020/07/06-12:00:00 2020/07/06-12:15:00 2020/07/06-12:30:00 2020/07/06-12:45:00 2020/07/06-13:00:00 2020/07/06-13:15:00 2020/07/06-13:30:00 2020/07/06-13:45:00 2020/07/06-14:00:00 2020/07/06-14:15:00 2020/07/06-14:30:00 2020/07/06-14:45:00 4.6E-6 4.6E-6 4.6E-6 4.6E-6 4261 4.6E-6 2020/07/06-15:00:00 2020/07/06-15:15:00 4.6E-6 4.67E-6 4.59E-6 4.67E-6 4775 4.61E-6 2020/07/06-15:30:00 2020/07/06-15:45:00 4.6E-6 4.6E-6 4.6E-6 4.6E-6 433 4.6E-6 2020/07/06-16:00:00 2020/07/06-16:15:00 2020/07/06-16:30:00 2020/07/06-16:45:00 2020/07/06-17:00:00 2020/07/06-17:15:00 2020/07/06-17:30:00 2020/07/06-17:45:00 2020/07/06-18:00:00 2020/07/06-18:15:00 2020/07/06-18:30:00 2020/07/06-18:45:00 2020/07/06-19:00:00 2020/07/06-19:15:00 2020/07/06-19:30:00 2020/07/06-19:45:00 2020/07/06-20:00:00 2020/07/06-20:15:00 2020/07/06-20:30:00 2020/07/06-20:45:00 2020/07/06-21:00:00 2020/07/06-21:15:00 2020/07/06-21:30:00 2020/07/06-21:45:00 2020/07/06-22:00:00 2020/07/06-22:15:00 2020/07/06-22:30:00 4.64E-6 4.64E-6 4.64E-6 4.64E-6 432 4.64E-6 2020/07/06-22:45:00 2020/07/06-23:00:00 2020/07/06-23:15:00 2020/07/06-23:30:00 2020/07/06-23:45:00