version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 300 timestamp open high low close volume vwap 2020/05/01-00:00:00 2020/05/01-00:05:00 2020/05/01-00:10:00 2020/05/01-00:15:00 4.73E-6 4.74E-6 4.73E-6 4.74E-6 76 4.74E-6 2020/05/01-00:20:00 2020/05/01-00:25:00 2020/05/01-00:30:00 2020/05/01-00:35:00 2020/05/01-00:40:00 2020/05/01-00:45:00 2020/05/01-00:50:00 2020/05/01-00:55:00 2020/05/01-01:00:00 2020/05/01-01:05:00 2020/05/01-01:10:00 2020/05/01-01:15:00 2020/05/01-01:20:00 2020/05/01-01:25:00 2020/05/01-01:30:00 2020/05/01-01:35:00 2020/05/01-01:40:00 2020/05/01-01:45:00 2020/05/01-01:50:00 2020/05/01-01:55:00 2020/05/01-02:00:00 2020/05/01-02:05:00 2020/05/01-02:10:00 2020/05/01-02:15:00 2020/05/01-02:20:00 4.76E-6 4.76E-6 4.76E-6 4.76E-6 24 4.76E-6 2020/05/01-02:25:00 2020/05/01-02:30:00 4.76E-6 4.76E-6 4.75E-6 4.75E-6 1203 4.75E-6 2020/05/01-02:35:00 4.72E-6 4.72E-6 4.72E-6 4.72E-6 74 4.72E-6 2020/05/01-02:40:00 2020/05/01-02:45:00 2020/05/01-02:50:00 2020/05/01-02:55:00 4.72E-6 4.72E-6 4.71E-6 4.71E-6 21 4.71E-6 2020/05/01-03:00:00 4.71E-6 4.71E-6 4.71E-6 4.71E-6 434 4.71E-6 2020/05/01-03:05:00 2020/05/01-03:10:00 2020/05/01-03:15:00 2020/05/01-03:20:00 2020/05/01-03:25:00 2020/05/01-03:30:00 2020/05/01-03:35:00 2020/05/01-03:40:00 2020/05/01-03:45:00 2020/05/01-03:50:00 2020/05/01-03:55:00 2020/05/01-04:00:00 2020/05/01-04:05:00 2020/05/01-04:10:00 2020/05/01-04:15:00 2020/05/01-04:20:00 2020/05/01-04:25:00 4.63E-6 4.63E-6 4.63E-6 4.63E-6 105 4.63E-6 2020/05/01-04:30:00 2020/05/01-04:35:00 2020/05/01-04:40:00 2020/05/01-04:45:00 2020/05/01-04:50:00 2020/05/01-04:55:00 2020/05/01-05:00:00 4.62E-6 4.62E-6 4.62E-6 4.62E-6 11 4.62E-6 2020/05/01-05:05:00 2020/05/01-05:10:00 2020/05/01-05:15:00 2020/05/01-05:20:00 2020/05/01-05:25:00 2020/05/01-05:30:00 2020/05/01-05:35:00 2020/05/01-05:40:00 2020/05/01-05:45:00 2020/05/01-05:50:00 2020/05/01-05:55:00 2020/05/01-06:00:00 2020/05/01-06:05:00 2020/05/01-06:10:00 2020/05/01-06:15:00 2020/05/01-06:20:00 2020/05/01-06:25:00 2020/05/01-06:30:00 2020/05/01-06:35:00 2020/05/01-06:40:00 2020/05/01-06:45:00 2020/05/01-06:50:00 2020/05/01-06:55:00 2020/05/01-07:00:00 2020/05/01-07:05:00 4.61E-6 4.66E-6 4.58E-6 4.66E-6 8089 4.59E-6 2020/05/01-07:10:00 2020/05/01-07:15:00 2020/05/01-07:20:00 4.72E-6 4.72E-6 4.72E-6 4.72E-6 26 4.72E-6 2020/05/01-07:25:00 2020/05/01-07:30:00 2020/05/01-07:35:00 2020/05/01-07:40:00 2020/05/01-07:45:00 2020/05/01-07:50:00 2020/05/01-07:55:00 2020/05/01-08:00:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 26 4.67E-6 2020/05/01-08:05:00 2020/05/01-08:10:00 2020/05/01-08:15:00 2020/05/01-08:20:00 2020/05/01-08:25:00 4.66E-6 4.66E-6 4.66E-6 4.66E-6 455 4.66E-6 2020/05/01-08:30:00 2020/05/01-08:35:00 2020/05/01-08:40:00 2020/05/01-08:45:00 2020/05/01-08:50:00 2020/05/01-08:55:00 2020/05/01-09:00:00 2020/05/01-09:05:00 2020/05/01-09:10:00 2020/05/01-09:15:00 2020/05/01-09:20:00 2020/05/01-09:25:00 2020/05/01-09:30:00 2020/05/01-09:35:00 2020/05/01-09:40:00 2020/05/01-09:45:00 4.61E-6 4.61E-6 4.61E-6 4.61E-6 5 4.61E-6 2020/05/01-09:50:00 2020/05/01-09:55:00 2020/05/01-10:00:00 4.69E-6 4.71E-6 4.69E-6 4.71E-6 471 4.71E-6 2020/05/01-10:05:00 4.7E-6 4.7E-6 4.7E-6 4.7E-6 26 4.7E-6 2020/05/01-10:10:00 4.71E-6 4.71E-6 4.71E-6 4.71E-6 10 4.71E-6 2020/05/01-10:15:00 4.71E-6 4.74E-6 4.71E-6 4.74E-6 949 4.74E-6 2020/05/01-10:20:00 4.73E-6 4.76E-6 4.73E-6 4.76E-6 487 4.76E-6 2020/05/01-10:25:00 4.77E-6 4.78E-6 4.77E-6 4.78E-6 448 4.78E-6 2020/05/01-10:30:00 2020/05/01-10:35:00 4.78E-6 4.79E-6 4.78E-6 4.79E-6 270 4.79E-6 2020/05/01-10:40:00 2020/05/01-10:45:00 4.78E-6 4.79E-6 4.78E-6 4.79E-6 34 4.78E-6 2020/05/01-10:50:00 4.8E-6 4.8E-6 4.8E-6 4.8E-6 1298 4.8E-6 2020/05/01-10:55:00 2020/05/01-11:00:00 4.8E-6 4.8E-6 4.8E-6 4.8E-6 11149 4.8E-6 2020/05/01-11:05:00 2020/05/01-11:10:00 2020/05/01-11:15:00 2020/05/01-11:20:00 2020/05/01-11:25:00 2020/05/01-11:30:00 2020/05/01-11:35:00 2020/05/01-11:40:00 4.74E-6 4.74E-6 4.74E-6 4.74E-6 72 4.74E-6 2020/05/01-11:45:00 2020/05/01-11:50:00 2020/05/01-11:55:00 2020/05/01-12:00:00 2020/05/01-12:05:00 2020/05/01-12:10:00 2020/05/01-12:15:00 2020/05/01-12:20:00 2020/05/01-12:25:00 2020/05/01-12:30:00 2020/05/01-12:35:00 2020/05/01-12:40:00 2020/05/01-12:45:00 2020/05/01-12:50:00 4.73E-6 4.73E-6 4.72E-6 4.72E-6 116 4.73E-6 2020/05/01-12:55:00 2020/05/01-13:00:00 2020/05/01-13:05:00 4.71E-6 4.71E-6 4.69E-6 4.69E-6 4485 4.69E-6 2020/05/01-13:10:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 78 4.67E-6 2020/05/01-13:15:00 2020/05/01-13:20:00 2020/05/01-13:25:00 2020/05/01-13:30:00 2020/05/01-13:35:00 2020/05/01-13:40:00 2020/05/01-13:45:00 2020/05/01-13:50:00 2020/05/01-13:55:00 2020/05/01-14:00:00 2020/05/01-14:05:00 2020/05/01-14:10:00 2020/05/01-14:15:00 2020/05/01-14:20:00 2020/05/01-14:25:00 2020/05/01-14:30:00 2020/05/01-14:35:00 2020/05/01-14:40:00 4.66E-6 4.66E-6 4.6E-6 4.6E-6 3800 4.61E-6 2020/05/01-14:45:00 2020/05/01-14:50:00 2020/05/01-14:55:00 4.7E-6 4.71E-6 4.7E-6 4.71E-6 579 4.71E-6 2020/05/01-15:00:00 4.7E-6 4.7E-6 4.7E-6 4.7E-6 25 4.7E-6 2020/05/01-15:05:00 2020/05/01-15:10:00 2020/05/01-15:15:00 2020/05/01-15:20:00 4.7E-6 4.7E-6 4.7E-6 4.7E-6 20 4.7E-6 2020/05/01-15:25:00 4.7E-6 4.7E-6 4.7E-6 4.7E-6 5 4.7E-6 2020/05/01-15:30:00 2020/05/01-15:35:00 2020/05/01-15:40:00 2020/05/01-15:45:00 2020/05/01-15:50:00 2020/05/01-15:55:00 2020/05/01-16:00:00 4.7E-6 4.72E-6 4.7E-6 4.72E-6 523 4.72E-6 2020/05/01-16:05:00 2020/05/01-16:10:00 4.71E-6 4.71E-6 4.71E-6 4.71E-6 25 4.71E-6 2020/05/01-16:15:00 4.72E-6 4.72E-6 4.72E-6 4.72E-6 10 4.72E-6 2020/05/01-16:20:00 4.73E-6 4.74E-6 4.73E-6 4.74E-6 250 4.74E-6 2020/05/01-16:25:00 2020/05/01-16:30:00 2020/05/01-16:35:00 2020/05/01-16:40:00 2020/05/01-16:45:00 2020/05/01-16:50:00 2020/05/01-16:55:00 2020/05/01-17:00:00 4.71E-6 4.71E-6 4.71E-6 4.71E-6 25 4.71E-6 2020/05/01-17:05:00 2020/05/01-17:10:00 2020/05/01-17:15:00 2020/05/01-17:20:00 2020/05/01-17:25:00 2020/05/01-17:30:00 2020/05/01-17:35:00 2020/05/01-17:40:00 2020/05/01-17:45:00 2020/05/01-17:50:00 2020/05/01-17:55:00 2020/05/01-18:00:00 2020/05/01-18:05:00 2020/05/01-18:10:00 2020/05/01-18:15:00 2020/05/01-18:20:00 2020/05/01-18:25:00 2020/05/01-18:30:00 2020/05/01-18:35:00 2020/05/01-18:40:00 2020/05/01-18:45:00 2020/05/01-18:50:00 2020/05/01-18:55:00 2020/05/01-19:00:00 4.86E-6 4.86E-6 4.86E-6 4.86E-6 9 4.86E-6 2020/05/01-19:05:00 2020/05/01-19:10:00 2020/05/01-19:15:00 2020/05/01-19:20:00 4.77E-6 4.77E-6 4.76E-6 4.76E-6 444 4.76E-6 2020/05/01-19:25:00 2020/05/01-19:30:00 2020/05/01-19:35:00 2020/05/01-19:40:00 2020/05/01-19:45:00 2020/05/01-19:50:00 2020/05/01-19:55:00 2020/05/01-20:00:00 2020/05/01-20:05:00 2020/05/01-20:10:00 2020/05/01-20:15:00 2020/05/01-20:20:00 2020/05/01-20:25:00 4.76E-6 4.76E-6 4.76E-6 4.76E-6 96 4.76E-6 2020/05/01-20:30:00 2020/05/01-20:35:00 4.7E-6 4.7E-6 4.7E-6 4.7E-6 266 4.7E-6 2020/05/01-20:40:00 4.75E-6 4.75E-6 4.75E-6 4.75E-6 952 4.75E-6 2020/05/01-20:45:00 2020/05/01-20:50:00 2020/05/01-20:55:00 2020/05/01-21:00:00 2020/05/01-21:05:00 2020/05/01-21:10:00 2020/05/01-21:15:00 2020/05/01-21:20:00 2020/05/01-21:25:00 2020/05/01-21:30:00 2020/05/01-21:35:00 2020/05/01-21:40:00 4.74E-6 4.74E-6 4.74E-6 4.74E-6 2 4.74E-6 2020/05/01-21:45:00 2020/05/01-21:50:00 2020/05/01-21:55:00 2020/05/01-22:00:00 2020/05/01-22:05:00 2020/05/01-22:10:00 2020/05/01-22:15:00 2020/05/01-22:20:00 2020/05/01-22:25:00 2020/05/01-22:30:00 2020/05/01-22:35:00 2020/05/01-22:40:00 2020/05/01-22:45:00 2020/05/01-22:50:00 2020/05/01-22:55:00 2020/05/01-23:00:00 2020/05/01-23:05:00 2020/05/01-23:10:00 2020/05/01-23:15:00 2020/05/01-23:20:00 2020/05/01-23:25:00 2020/05/01-23:30:00 2020/05/01-23:35:00 2020/05/01-23:40:00 2020/05/01-23:45:00 2020/05/01-23:50:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 19 4.67E-6 2020/05/01-23:55:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 1 4.67E-6