version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 900 timestamp open high low close volume vwap 2019/12/03-00:00:00 2019/12/03-00:15:00 2019/12/03-00:30:00 2019/12/03-00:45:00 2019/12/03-01:00:00 2019/12/03-01:15:00 2019/12/03-01:30:00 2019/12/03-01:45:00 2019/12/03-02:00:00 4.92E-6 4.92E-6 4.92E-6 4.92E-6 1 4.92E-6 2019/12/03-02:15:00 2019/12/03-02:30:00 2019/12/03-02:45:00 2019/12/03-03:00:00 2019/12/03-03:15:00 2019/12/03-03:30:00 2019/12/03-03:45:00 2019/12/03-04:00:00 2019/12/03-04:15:00 2019/12/03-04:30:00 2019/12/03-04:45:00 2019/12/03-05:00:00 2019/12/03-05:15:00 2019/12/03-05:30:00 2019/12/03-05:45:00 2019/12/03-06:00:00 2019/12/03-06:15:00 2019/12/03-06:30:00 2019/12/03-06:45:00 2019/12/03-07:00:00 2019/12/03-07:15:00 2019/12/03-07:30:00 2019/12/03-07:45:00 2019/12/03-08:00:00 2019/12/03-08:15:00 2019/12/03-08:30:00 2019/12/03-08:45:00 2019/12/03-09:00:00 2019/12/03-09:15:00 2019/12/03-09:30:00 4.85E-6 4.85E-6 4.85E-6 4.85E-6 1794 4.85E-6 2019/12/03-09:45:00 2019/12/03-10:00:00 2019/12/03-10:15:00 2019/12/03-10:30:00 2019/12/03-10:45:00 2019/12/03-11:00:00 2019/12/03-11:15:00 2019/12/03-11:30:00 2019/12/03-11:45:00 2019/12/03-12:00:00 2019/12/03-12:15:00 2019/12/03-12:30:00 2019/12/03-12:45:00 2019/12/03-13:00:00 2019/12/03-13:15:00 2019/12/03-13:30:00 2019/12/03-13:45:00 2019/12/03-14:00:00 2019/12/03-14:15:00 4.84E-6 4.84E-6 4.84E-6 4.84E-6 111 4.84E-6 2019/12/03-14:30:00 2019/12/03-14:45:00 2019/12/03-15:00:00 2019/12/03-15:15:00 2019/12/03-15:30:00 2019/12/03-15:45:00 2019/12/03-16:00:00 2019/12/03-16:15:00 2019/12/03-16:30:00 2019/12/03-16:45:00 2019/12/03-17:00:00 2019/12/03-17:15:00 2019/12/03-17:30:00 4.78E-6 4.78E-6 4.75E-6 4.75E-6 1000 4.76E-6 2019/12/03-17:45:00 4.82E-6 4.82E-6 4.82E-6 4.82E-6 81 4.82E-6 2019/12/03-18:00:00 2019/12/03-18:15:00 4.82E-6 4.82E-6 4.82E-6 4.82E-6 19 4.82E-6 2019/12/03-18:30:00 2019/12/03-18:45:00 2019/12/03-19:00:00 2019/12/03-19:15:00 4.83E-6 4.83E-6 4.83E-6 4.83E-6 10 4.83E-6 2019/12/03-19:30:00 2019/12/03-19:45:00 2019/12/03-20:00:00 2019/12/03-20:15:00 4.83E-6 4.83E-6 4.83E-6 4.83E-6 244 4.83E-6 2019/12/03-20:30:00 2019/12/03-20:45:00 2019/12/03-21:00:00 2019/12/03-21:15:00 2019/12/03-21:30:00 2019/12/03-21:45:00 2019/12/03-22:00:00 2019/12/03-22:15:00 2019/12/03-22:30:00 2019/12/03-22:45:00 2019/12/03-23:00:00 2019/12/03-23:15:00 2019/12/03-23:30:00 4.84E-6 4.84E-6 4.76E-6 4.76E-6 2454 4.8E-6 2019/12/03-23:45:00