version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2019/09/03-00:00:00 2019/09/03-01:00:00 4.94E-6 4.94E-6 4.9E-6 4.9E-6 3186 4.91E-6 2019/09/03-02:00:00 2019/09/03-03:00:00 2019/09/03-04:00:00 2019/09/03-05:00:00 4.92E-6 4.92E-6 4.85E-6 4.85E-6 9118 4.88E-6 2019/09/03-06:00:00 2019/09/03-07:00:00 2019/09/03-08:00:00 4.94E-6 4.94E-6 4.94E-6 4.94E-6 61 4.94E-6 2019/09/03-09:00:00 2019/09/03-10:00:00 4.81E-6 4.81E-6 4.8E-6 4.8E-6 256 4.81E-6 2019/09/03-11:00:00 4.8E-6 4.8E-6 4.8E-6 4.8E-6 999 4.8E-6 2019/09/03-12:00:00 4.81E-6 4.81E-6 4.78E-6 4.78E-6 22774 4.8E-6 2019/09/03-13:00:00 4.79E-6 4.79E-6 4.79E-6 4.79E-6 14 4.79E-6 2019/09/03-14:00:00 4.86E-6 4.86E-6 4.86E-6 4.86E-6 4 4.86E-6 2019/09/03-15:00:00 2019/09/03-16:00:00 2019/09/03-17:00:00 2019/09/03-18:00:00 4.77E-6 4.77E-6 4.76E-6 4.76E-6 249 4.76E-6 2019/09/03-19:00:00 2019/09/03-20:00:00 4.72E-6 4.72E-6 4.7E-6 4.7E-6 1763 4.71E-6 2019/09/03-21:00:00 4.7E-6 4.82E-6 4.6E-6 4.6E-6 22503 4.71E-6 2019/09/03-22:00:00 4.61E-6 4.61E-6 4.44E-6 4.55E-6 16642 4.56E-6 2019/09/03-23:00:00 4.56E-6 4.66E-6 4.36E-6 4.66E-6 3652 4.4E-6