version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 300 timestamp open high low close volume vwap 2019/09/03-00:00:00 2019/09/03-00:05:00 2019/09/03-00:10:00 2019/09/03-00:15:00 2019/09/03-00:20:00 2019/09/03-00:25:00 2019/09/03-00:30:00 2019/09/03-00:35:00 2019/09/03-00:40:00 2019/09/03-00:45:00 2019/09/03-00:50:00 2019/09/03-00:55:00 2019/09/03-01:00:00 4.94E-6 4.94E-6 4.9E-6 4.9E-6 3186 4.91E-6 2019/09/03-01:05:00 2019/09/03-01:10:00 2019/09/03-01:15:00 2019/09/03-01:20:00 2019/09/03-01:25:00 2019/09/03-01:30:00 2019/09/03-01:35:00 2019/09/03-01:40:00 2019/09/03-01:45:00 2019/09/03-01:50:00 2019/09/03-01:55:00 2019/09/03-02:00:00 2019/09/03-02:05:00 2019/09/03-02:10:00 2019/09/03-02:15:00 2019/09/03-02:20:00 2019/09/03-02:25:00 2019/09/03-02:30:00 2019/09/03-02:35:00 2019/09/03-02:40:00 2019/09/03-02:45:00 2019/09/03-02:50:00 2019/09/03-02:55:00 2019/09/03-03:00:00 2019/09/03-03:05:00 2019/09/03-03:10:00 2019/09/03-03:15:00 2019/09/03-03:20:00 2019/09/03-03:25:00 2019/09/03-03:30:00 2019/09/03-03:35:00 2019/09/03-03:40:00 2019/09/03-03:45:00 2019/09/03-03:50:00 2019/09/03-03:55:00 2019/09/03-04:00:00 2019/09/03-04:05:00 2019/09/03-04:10:00 2019/09/03-04:15:00 2019/09/03-04:20:00 2019/09/03-04:25:00 2019/09/03-04:30:00 2019/09/03-04:35:00 2019/09/03-04:40:00 2019/09/03-04:45:00 2019/09/03-04:50:00 2019/09/03-04:55:00 2019/09/03-05:00:00 2019/09/03-05:05:00 4.92E-6 4.92E-6 4.92E-6 4.92E-6 30 4.92E-6 2019/09/03-05:10:00 2019/09/03-05:15:00 4.92E-6 4.92E-6 4.91E-6 4.91E-6 250 4.91E-6 2019/09/03-05:20:00 4.91E-6 4.91E-6 4.91E-6 4.91E-6 10 4.91E-6 2019/09/03-05:25:00 4.9E-6 4.91E-6 4.9E-6 4.9E-6 1364 4.9E-6 2019/09/03-05:30:00 4.89E-6 4.89E-6 4.86E-6 4.87E-6 6167 4.88E-6 2019/09/03-05:35:00 4.86E-6 4.86E-6 4.86E-6 4.86E-6 87 4.86E-6 2019/09/03-05:40:00 4.86E-6 4.86E-6 4.86E-6 4.86E-6 50 4.86E-6 2019/09/03-05:45:00 4.86E-6 4.86E-6 4.85E-6 4.85E-6 234 4.85E-6 2019/09/03-05:50:00 4.85E-6 4.85E-6 4.85E-6 4.85E-6 926 4.85E-6 2019/09/03-05:55:00 2019/09/03-06:00:00 2019/09/03-06:05:00 2019/09/03-06:10:00 2019/09/03-06:15:00 2019/09/03-06:20:00 2019/09/03-06:25:00 2019/09/03-06:30:00 2019/09/03-06:35:00 2019/09/03-06:40:00 2019/09/03-06:45:00 2019/09/03-06:50:00 2019/09/03-06:55:00 2019/09/03-07:00:00 2019/09/03-07:05:00 2019/09/03-07:10:00 2019/09/03-07:15:00 2019/09/03-07:20:00 2019/09/03-07:25:00 2019/09/03-07:30:00 2019/09/03-07:35:00 2019/09/03-07:40:00 2019/09/03-07:45:00 2019/09/03-07:50:00 2019/09/03-07:55:00 2019/09/03-08:00:00 2019/09/03-08:05:00 2019/09/03-08:10:00 2019/09/03-08:15:00 4.94E-6 4.94E-6 4.94E-6 4.94E-6 61 4.94E-6 2019/09/03-08:20:00 2019/09/03-08:25:00 2019/09/03-08:30:00 2019/09/03-08:35:00 2019/09/03-08:40:00 2019/09/03-08:45:00 2019/09/03-08:50:00 2019/09/03-08:55:00 2019/09/03-09:00:00 2019/09/03-09:05:00 2019/09/03-09:10:00 2019/09/03-09:15:00 2019/09/03-09:20:00 2019/09/03-09:25:00 2019/09/03-09:30:00 2019/09/03-09:35:00 2019/09/03-09:40:00 2019/09/03-09:45:00 2019/09/03-09:50:00 2019/09/03-09:55:00 2019/09/03-10:00:00 2019/09/03-10:05:00 2019/09/03-10:10:00 2019/09/03-10:15:00 2019/09/03-10:20:00 4.81E-6 4.81E-6 4.8E-6 4.8E-6 256 4.81E-6 2019/09/03-10:25:00 2019/09/03-10:30:00 2019/09/03-10:35:00 2019/09/03-10:40:00 2019/09/03-10:45:00 2019/09/03-10:50:00 2019/09/03-10:55:00 2019/09/03-11:00:00 2019/09/03-11:05:00 2019/09/03-11:10:00 2019/09/03-11:15:00 2019/09/03-11:20:00 2019/09/03-11:25:00 2019/09/03-11:30:00 2019/09/03-11:35:00 2019/09/03-11:40:00 2019/09/03-11:45:00 2019/09/03-11:50:00 4.8E-6 4.8E-6 4.8E-6 4.8E-6 999 4.8E-6 2019/09/03-11:55:00 2019/09/03-12:00:00 4.81E-6 4.81E-6 4.81E-6 4.81E-6 4968 4.81E-6 2019/09/03-12:05:00 4.8E-6 4.8E-6 4.8E-6 4.8E-6 1715 4.8E-6 2019/09/03-12:10:00 4.8E-6 4.8E-6 4.8E-6 4.8E-6 7164 4.8E-6 2019/09/03-12:15:00 4.8E-6 4.8E-6 4.8E-6 4.8E-6 2997 4.8E-6 2019/09/03-12:20:00 4.8E-6 4.8E-6 4.8E-6 4.8E-6 5425 4.8E-6 2019/09/03-12:25:00 4.8E-6 4.8E-6 4.8E-6 4.8E-6 455 4.8E-6 2019/09/03-12:30:00 2019/09/03-12:35:00 4.78E-6 4.78E-6 4.78E-6 4.78E-6 50 4.78E-6 2019/09/03-12:40:00 2019/09/03-12:45:00 2019/09/03-12:50:00 2019/09/03-12:55:00 2019/09/03-13:00:00 2019/09/03-13:05:00 2019/09/03-13:10:00 2019/09/03-13:15:00 2019/09/03-13:20:00 2019/09/03-13:25:00 2019/09/03-13:30:00 2019/09/03-13:35:00 2019/09/03-13:40:00 2019/09/03-13:45:00 2019/09/03-13:50:00 4.79E-6 4.79E-6 4.79E-6 4.79E-6 14 4.79E-6 2019/09/03-13:55:00 2019/09/03-14:00:00 2019/09/03-14:05:00 2019/09/03-14:10:00 2019/09/03-14:15:00 2019/09/03-14:20:00 2019/09/03-14:25:00 4.86E-6 4.86E-6 4.86E-6 4.86E-6 4 4.86E-6 2019/09/03-14:30:00 2019/09/03-14:35:00 2019/09/03-14:40:00 2019/09/03-14:45:00 2019/09/03-14:50:00 2019/09/03-14:55:00 2019/09/03-15:00:00 2019/09/03-15:05:00 2019/09/03-15:10:00 2019/09/03-15:15:00 2019/09/03-15:20:00 2019/09/03-15:25:00 2019/09/03-15:30:00 2019/09/03-15:35:00 2019/09/03-15:40:00 2019/09/03-15:45:00 2019/09/03-15:50:00 2019/09/03-15:55:00 2019/09/03-16:00:00 2019/09/03-16:05:00 2019/09/03-16:10:00 2019/09/03-16:15:00 2019/09/03-16:20:00 2019/09/03-16:25:00 2019/09/03-16:30:00 2019/09/03-16:35:00 2019/09/03-16:40:00 2019/09/03-16:45:00 2019/09/03-16:50:00 2019/09/03-16:55:00 2019/09/03-17:00:00 2019/09/03-17:05:00 2019/09/03-17:10:00 2019/09/03-17:15:00 2019/09/03-17:20:00 2019/09/03-17:25:00 2019/09/03-17:30:00 2019/09/03-17:35:00 2019/09/03-17:40:00 2019/09/03-17:45:00 2019/09/03-17:50:00 2019/09/03-17:55:00 2019/09/03-18:00:00 2019/09/03-18:05:00 2019/09/03-18:10:00 2019/09/03-18:15:00 2019/09/03-18:20:00 2019/09/03-18:25:00 2019/09/03-18:30:00 2019/09/03-18:35:00 4.77E-6 4.77E-6 4.76E-6 4.76E-6 249 4.76E-6 2019/09/03-18:40:00 2019/09/03-18:45:00 2019/09/03-18:50:00 2019/09/03-18:55:00 2019/09/03-19:00:00 2019/09/03-19:05:00 2019/09/03-19:10:00 2019/09/03-19:15:00 2019/09/03-19:20:00 2019/09/03-19:25:00 2019/09/03-19:30:00 2019/09/03-19:35:00 2019/09/03-19:40:00 2019/09/03-19:45:00 2019/09/03-19:50:00 2019/09/03-19:55:00 2019/09/03-20:00:00 4.72E-6 4.72E-6 4.72E-6 4.72E-6 402 4.72E-6 2019/09/03-20:05:00 2019/09/03-20:10:00 2019/09/03-20:15:00 2019/09/03-20:20:00 2019/09/03-20:25:00 2019/09/03-20:30:00 4.71E-6 4.71E-6 4.71E-6 4.71E-6 158 4.71E-6 2019/09/03-20:35:00 4.71E-6 4.71E-6 4.71E-6 4.71E-6 1 4.71E-6 2019/09/03-20:40:00 2019/09/03-20:45:00 4.7E-6 4.7E-6 4.7E-6 4.7E-6 1202 4.7E-6 2019/09/03-20:50:00 2019/09/03-20:55:00 2019/09/03-21:00:00 2019/09/03-21:05:00 4.7E-6 4.7E-6 4.69E-6 4.7E-6 5828 4.7E-6 2019/09/03-21:10:00 2019/09/03-21:15:00 2019/09/03-21:20:00 2019/09/03-21:25:00 2019/09/03-21:30:00 2019/09/03-21:35:00 2019/09/03-21:40:00 4.82E-6 4.82E-6 4.82E-6 4.82E-6 2000 4.82E-6 2019/09/03-21:45:00 4.79E-6 4.79E-6 4.68E-6 4.7E-6 6615 4.78E-6 2019/09/03-21:50:00 4.67E-6 4.67E-6 4.67E-6 4.67E-6 300 4.67E-6 2019/09/03-21:55:00 4.67E-6 4.67E-6 4.6E-6 4.6E-6 7760 4.62E-6 2019/09/03-22:00:00 4.61E-6 4.61E-6 4.6E-6 4.6E-6 110 4.61E-6 2019/09/03-22:05:00 4.54E-6 4.54E-6 4.54E-6 4.54E-6 50 4.54E-6 2019/09/03-22:10:00 2019/09/03-22:15:00 2019/09/03-22:20:00 4.53E-6 4.53E-6 4.44E-6 4.44E-6 4747 4.47E-6 2019/09/03-22:25:00 2019/09/03-22:30:00 2019/09/03-22:35:00 2019/09/03-22:40:00 4.6E-6 4.6E-6 4.6E-6 4.6E-6 4733 4.6E-6 2019/09/03-22:45:00 2019/09/03-22:50:00 2019/09/03-22:55:00 4.6E-6 4.6E-6 4.55E-6 4.55E-6 7002 4.6E-6 2019/09/03-23:00:00 4.56E-6 4.56E-6 4.36E-6 4.36E-6 3471 4.39E-6 2019/09/03-23:05:00 2019/09/03-23:10:00 4.59E-6 4.59E-6 4.59E-6 4.59E-6 141 4.59E-6 2019/09/03-23:15:00 4.66E-6 4.66E-6 4.66E-6 4.66E-6 40 4.66E-6 2019/09/03-23:20:00 2019/09/03-23:25:00 2019/09/03-23:30:00 2019/09/03-23:35:00 2019/09/03-23:40:00 2019/09/03-23:45:00 2019/09/03-23:50:00 2019/09/03-23:55:00