version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2019/08/29-00:00:00 4.95E-6 4.95E-6 4.95E-6 4.95E-6 347 4.95E-6 2019/08/29-00:30:00 2019/08/29-01:00:00 2019/08/29-01:30:00 2019/08/29-02:00:00 2019/08/29-02:30:00 2019/08/29-03:00:00 5.01E-6 5.18E-6 4.95E-6 5.02E-6 244055 5.05E-6 2019/08/29-03:30:00 5.11E-6 5.11E-6 5.11E-6 5.11E-6 7 5.11E-6 2019/08/29-04:00:00 2019/08/29-04:30:00 2019/08/29-05:00:00 2019/08/29-05:30:00 2019/08/29-06:00:00 5.07E-6 5.07E-6 5.07E-6 5.07E-6 10 5.07E-6 2019/08/29-06:30:00 2019/08/29-07:00:00 5.05E-6 5.05E-6 5.05E-6 5.05E-6 2 5.05E-6 2019/08/29-07:30:00 5.04E-6 5.04E-6 5.04E-6 5.04E-6 99 5.04E-6 2019/08/29-08:00:00 5.06E-6 5.06E-6 5.04E-6 5.05E-6 733 5.05E-6 2019/08/29-08:30:00 5.02E-6 5.03E-6 5.02E-6 5.02E-6 12 5.02E-6 2019/08/29-09:00:00 5.01E-6 5.04E-6 4.98E-6 4.98E-6 128 5.0E-6 2019/08/29-09:30:00 4.98E-6 4.99E-6 4.98E-6 4.99E-6 68800 4.98E-6 2019/08/29-10:00:00 4.97E-6 4.97E-6 4.93E-6 4.93E-6 69139 4.94E-6 2019/08/29-10:30:00 4.92E-6 4.93E-6 4.9E-6 4.9E-6 18048 4.92E-6 2019/08/29-11:00:00 2019/08/29-11:30:00 2019/08/29-12:00:00 2019/08/29-12:30:00 2019/08/29-13:00:00 4.97E-6 4.99E-6 4.97E-6 4.99E-6 6600 4.99E-6 2019/08/29-13:30:00 2019/08/29-14:00:00 2019/08/29-14:30:00 2019/08/29-15:00:00 2019/08/29-15:30:00 4.91E-6 4.91E-6 4.9E-6 4.91E-6 2704 4.91E-6 2019/08/29-16:00:00 4.92E-6 4.95E-6 4.92E-6 4.95E-6 3316 4.93E-6 2019/08/29-16:30:00 4.94E-6 4.94E-6 4.94E-6 4.94E-6 3 4.94E-6 2019/08/29-17:00:00 4.95E-6 4.95E-6 4.95E-6 4.95E-6 287 4.95E-6 2019/08/29-17:30:00 4.95E-6 4.95E-6 4.95E-6 4.95E-6 3228 4.95E-6 2019/08/29-18:00:00 4.99E-6 4.99E-6 4.99E-6 4.99E-6 1 4.99E-6 2019/08/29-18:30:00 2019/08/29-19:00:00 2019/08/29-19:30:00 4.89E-6 4.89E-6 4.89E-6 4.89E-6 1160 4.89E-6 2019/08/29-20:00:00 2019/08/29-20:30:00 2019/08/29-21:00:00 2019/08/29-21:30:00 2019/08/29-22:00:00 2019/08/29-22:30:00 4.9E-6 5.0E-6 4.87E-6 4.88E-6 20342 4.96E-6 2019/08/29-23:00:00 4.9E-6 4.99E-6 4.88E-6 4.98E-6 16086 4.92E-6 2019/08/29-23:30:00 4.98E-6 4.98E-6 4.98E-6 4.98E-6 3 4.98E-6