version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 900 timestamp open high low close volume vwap 2019/06/30-00:00:00 8.14E-6 8.17E-6 8.14E-6 8.17E-6 2109 8.17E-6 2019/06/30-00:15:00 2019/06/30-00:30:00 8.18E-6 8.18E-6 8.18E-6 8.18E-6 6527 8.18E-6 2019/06/30-00:45:00 8.18E-6 8.18E-6 8.18E-6 8.18E-6 1882 8.18E-6 2019/06/30-01:00:00 8.18E-6 8.2E-6 8.18E-6 8.2E-6 8477 8.18E-6 2019/06/30-01:15:00 8.24E-6 8.28E-6 8.19E-6 8.19E-6 5027 8.25E-6 2019/06/30-01:30:00 2019/06/30-01:45:00 8.19E-6 8.19E-6 8.19E-6 8.19E-6 5387 8.19E-6 2019/06/30-02:00:00 8.2E-6 8.2E-6 8.2E-6 8.2E-6 4995 8.2E-6 2019/06/30-02:15:00 8.19E-6 8.19E-6 8.19E-6 8.19E-6 4 8.19E-6 2019/06/30-02:30:00 2019/06/30-02:45:00 2019/06/30-03:00:00 8.07E-6 8.07E-6 7.96E-6 7.96E-6 77067 7.96E-6 2019/06/30-03:15:00 2019/06/30-03:30:00 2019/06/30-03:45:00 2019/06/30-04:00:00 2019/06/30-04:15:00 2019/06/30-04:30:00 2019/06/30-04:45:00 2019/06/30-05:00:00 2019/06/30-05:15:00 2019/06/30-05:30:00 2019/06/30-05:45:00 2019/06/30-06:00:00 2019/06/30-06:15:00 2019/06/30-06:30:00 8.18E-6 8.19E-6 8.18E-6 8.19E-6 176 8.18E-6 2019/06/30-06:45:00 8.19E-6 8.19E-6 8.19E-6 8.19E-6 2964 8.19E-6 2019/06/30-07:00:00 2019/06/30-07:15:00 2019/06/30-07:30:00 2019/06/30-07:45:00 2019/06/30-08:00:00 2019/06/30-08:15:00 2019/06/30-08:30:00 2019/06/30-08:45:00 8.2E-6 8.25E-6 8.2E-6 8.25E-6 1124 8.2E-6 2019/06/30-09:00:00 8.25E-6 8.25E-6 8.25E-6 8.25E-6 7 8.25E-6 2019/06/30-09:15:00 2019/06/30-09:30:00 2019/06/30-09:45:00 2019/06/30-10:00:00 2019/06/30-10:15:00 8.25E-6 8.25E-6 8.25E-6 8.25E-6 12835 8.25E-6 2019/06/30-10:30:00 8.29E-6 8.36E-6 8.29E-6 8.36E-6 248528 8.31E-6 2019/06/30-10:45:00 8.37E-6 8.37E-6 8.1E-6 8.31E-6 34879 8.24E-6 2019/06/30-11:00:00 8.31E-6 8.31E-6 8.31E-6 8.31E-6 1 8.31E-6 2019/06/30-11:15:00 2019/06/30-11:30:00 8.35E-6 8.38E-6 8.35E-6 8.38E-6 141 8.36E-6 2019/06/30-11:45:00 2019/06/30-12:00:00 8.44E-6 8.49E-6 8.27E-6 8.27E-6 17390 8.49E-6 2019/06/30-12:15:00 8.3E-6 8.3E-6 8.3E-6 8.3E-6 361 8.3E-6 2019/06/30-12:30:00 2019/06/30-12:45:00 8.3E-6 8.3E-6 8.3E-6 8.3E-6 6493 8.3E-6 2019/06/30-13:00:00 2019/06/30-13:15:00 2019/06/30-13:30:00 2019/06/30-13:45:00 2019/06/30-14:00:00 2019/06/30-14:15:00 2019/06/30-14:30:00 2019/06/30-14:45:00 2019/06/30-15:00:00 2019/06/30-15:15:00 2019/06/30-15:30:00 2019/06/30-15:45:00 2019/06/30-16:00:00 2019/06/30-16:15:00 2019/06/30-16:30:00 2019/06/30-16:45:00 2019/06/30-17:00:00 2019/06/30-17:15:00 2019/06/30-17:30:00 2019/06/30-17:45:00 2019/06/30-18:00:00 2019/06/30-18:15:00 2019/06/30-18:30:00 8.42E-6 8.42E-6 8.42E-6 8.42E-6 431 8.42E-6 2019/06/30-18:45:00 2019/06/30-19:00:00 2019/06/30-19:15:00 8.26E-6 8.42E-6 8.26E-6 8.42E-6 1784 8.3E-6 2019/06/30-19:30:00 8.27E-6 8.27E-6 8.27E-6 8.27E-6 4 8.27E-6 2019/06/30-19:45:00 2019/06/30-20:00:00 2019/06/30-20:15:00 2019/06/30-20:30:00 8.27E-6 8.27E-6 8.26E-6 8.26E-6 1928 8.26E-6 2019/06/30-20:45:00 2019/06/30-21:00:00 8.23E-6 8.23E-6 8.16E-6 8.16E-6 20762 8.21E-6 2019/06/30-21:15:00 2019/06/30-21:30:00 2019/06/30-21:45:00 2019/06/30-22:00:00 2019/06/30-22:15:00 2019/06/30-22:30:00 2019/06/30-22:45:00 8.34E-6 8.38E-6 8.34E-6 8.38E-6 171034 8.36E-6 2019/06/30-23:00:00 2019/06/30-23:15:00 2019/06/30-23:30:00 8.23E-6 8.23E-6 8.22E-6 8.22E-6 5000 8.22E-6 2019/06/30-23:45:00 8.35E-6 8.37E-6 8.35E-6 8.37E-6 83515 8.37E-6