version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2019/06/29-00:00:00 2019/06/29-00:30:00 2019/06/29-01:00:00 8.01E-6 8.01E-6 8.0E-6 8.0E-6 1500 8.0E-6 2019/06/29-01:30:00 8.0E-6 8.2E-6 8.0E-6 8.2E-6 19939 8.06E-6 2019/06/29-02:00:00 2019/06/29-02:30:00 2019/06/29-03:00:00 2019/06/29-03:30:00 2019/06/29-04:00:00 7.93E-6 7.95E-6 7.88E-6 7.88E-6 49552 7.91E-6 2019/06/29-04:30:00 7.87E-6 7.87E-6 7.87E-6 7.87E-6 101 7.87E-6 2019/06/29-05:00:00 2019/06/29-05:30:00 2019/06/29-06:00:00 8.03E-6 8.03E-6 7.87E-6 8.01E-6 1346 7.97E-6 2019/06/29-06:30:00 2019/06/29-07:00:00 2019/06/29-07:30:00 2019/06/29-08:00:00 7.81E-6 7.81E-6 7.77E-6 7.77E-6 7381 7.8E-6 2019/06/29-08:30:00 7.78E-6 7.78E-6 7.78E-6 7.78E-6 2861 7.78E-6 2019/06/29-09:00:00 2019/06/29-09:30:00 7.95E-6 7.95E-6 7.88E-6 7.88E-6 223 7.94E-6 2019/06/29-10:00:00 7.85E-6 7.93E-6 7.79E-6 7.79E-6 5109 7.83E-6 2019/06/29-10:30:00 7.94E-6 8.09E-6 7.94E-6 8.08E-6 61113 8.03E-6 2019/06/29-11:00:00 8.08E-6 8.15E-6 8.08E-6 8.14E-6 9828 8.13E-6 2019/06/29-11:30:00 8.04E-6 8.05E-6 8.01E-6 8.05E-6 10722 8.03E-6 2019/06/29-12:00:00 8.19E-6 8.19E-6 8.15E-6 8.15E-6 7214 8.15E-6 2019/06/29-12:30:00 2019/06/29-13:00:00 2019/06/29-13:30:00 2019/06/29-14:00:00 2019/06/29-14:30:00 8.2E-6 8.2E-6 8.2E-6 8.2E-6 1655 8.2E-6 2019/06/29-15:00:00 2019/06/29-15:30:00 2019/06/29-16:00:00 8.2E-6 8.2E-6 8.2E-6 8.2E-6 73 8.2E-6 2019/06/29-16:30:00 2019/06/29-17:00:00 8.1E-6 8.19E-6 8.1E-6 8.19E-6 3909 8.12E-6 2019/06/29-17:30:00 8.19E-6 8.21E-6 8.19E-6 8.21E-6 791 8.19E-6 2019/06/29-18:00:00 2019/06/29-18:30:00 8.21E-6 8.24E-6 8.02E-6 8.02E-6 24040 8.13E-6 2019/06/29-19:00:00 8.13E-6 8.13E-6 8.12E-6 8.13E-6 1100 8.13E-6 2019/06/29-19:30:00 8.14E-6 8.14E-6 8.13E-6 8.13E-6 5547 8.13E-6 2019/06/29-20:00:00 2019/06/29-20:30:00 8.23E-6 8.27E-6 8.0E-6 8.0E-6 1155 8.22E-6 2019/06/29-21:00:00 7.96E-6 7.96E-6 7.95E-6 7.95E-6 2000 7.95E-6 2019/06/29-21:30:00 8.04E-6 8.17E-6 8.03E-6 8.17E-6 14413 8.03E-6 2019/06/29-22:00:00 2019/06/29-22:30:00 2019/06/29-23:00:00 8.12E-6 8.12E-6 8.12E-6 8.12E-6 400 8.12E-6 2019/06/29-23:30:00 8.13E-6 8.14E-6 8.13E-6 8.14E-6 1051 8.14E-6