version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2019/06/28-00:00:00 7.73E-6 7.74E-6 7.73E-6 7.74E-6 537 7.73E-6 2019/06/28-01:00:00 7.74E-6 7.94E-6 7.74E-6 7.94E-6 65037 7.84E-6 2019/06/28-02:00:00 8.01E-6 8.13E-6 8.01E-6 8.13E-6 11511 8.02E-6 2019/06/28-03:00:00 8.11E-6 8.11E-6 7.94E-6 7.94E-6 1961 7.96E-6 2019/06/28-04:00:00 2019/06/28-05:00:00 8.18E-6 8.38E-6 8.18E-6 8.38E-6 24498 8.23E-6 2019/06/28-06:00:00 2019/06/28-07:00:00 8.0E-6 8.01E-6 7.95E-6 7.95E-6 21995 7.98E-6 2019/06/28-08:00:00 7.94E-6 8.01E-6 7.94E-6 8.0E-6 8262 8.0E-6 2019/06/28-09:00:00 8.17E-6 8.17E-6 7.83E-6 8.03E-6 3542 8.01E-6 2019/06/28-10:00:00 8.13E-6 8.15E-6 8.13E-6 8.15E-6 16316 8.15E-6 2019/06/28-11:00:00 7.9E-6 8.17E-6 7.9E-6 8.17E-6 14617 8.06E-6 2019/06/28-12:00:00 8.17E-6 8.21E-6 7.92E-6 8.21E-6 109034 7.94E-6 2019/06/28-13:00:00 8.21E-6 8.38E-6 8.21E-6 8.38E-6 31915 8.25E-6 2019/06/28-14:00:00 8.39E-6 8.41E-6 8.39E-6 8.41E-6 26243 8.4E-6 2019/06/28-15:00:00 8.43E-6 8.59E-6 8.43E-6 8.59E-6 31967 8.47E-6 2019/06/28-16:00:00 2019/06/28-17:00:00 8.49E-6 8.56E-6 8.21E-6 8.21E-6 11625 8.22E-6 2019/06/28-18:00:00 8.23E-6 8.25E-6 8.09E-6 8.09E-6 70644 8.15E-6 2019/06/28-19:00:00 8.08E-6 8.08E-6 8.07E-6 8.07E-6 540 8.07E-6 2019/06/28-20:00:00 8.01E-6 8.01E-6 8.0E-6 8.0E-6 8101 8.0E-6 2019/06/28-21:00:00 7.99E-6 8.19E-6 7.99E-6 8.19E-6 8911 8.06E-6 2019/06/28-22:00:00 8.18E-6 8.18E-6 7.92E-6 8.14E-6 54455 8.12E-6 2019/06/28-23:00:00