version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2019/06/28-00:00:00 2019/06/28-00:30:00 7.73E-6 7.74E-6 7.73E-6 7.74E-6 537 7.73E-6 2019/06/28-01:00:00 7.74E-6 7.89E-6 7.74E-6 7.89E-6 51076 7.82E-6 2019/06/28-01:30:00 7.9E-6 7.94E-6 7.9E-6 7.94E-6 13961 7.9E-6 2019/06/28-02:00:00 8.01E-6 8.11E-6 8.01E-6 8.03E-6 11022 8.02E-6 2019/06/28-02:30:00 8.03E-6 8.13E-6 8.03E-6 8.13E-6 489 8.07E-6 2019/06/28-03:00:00 8.11E-6 8.11E-6 7.94E-6 7.95E-6 647 7.99E-6 2019/06/28-03:30:00 7.95E-6 7.95E-6 7.94E-6 7.94E-6 1314 7.94E-6 2019/06/28-04:00:00 2019/06/28-04:30:00 2019/06/28-05:00:00 2019/06/28-05:30:00 8.18E-6 8.38E-6 8.18E-6 8.38E-6 24498 8.23E-6 2019/06/28-06:00:00 2019/06/28-06:30:00 2019/06/28-07:00:00 2019/06/28-07:30:00 8.0E-6 8.01E-6 7.95E-6 7.95E-6 21995 7.98E-6 2019/06/28-08:00:00 7.94E-6 7.94E-6 7.94E-6 7.94E-6 14 7.94E-6 2019/06/28-08:30:00 8.01E-6 8.01E-6 8.0E-6 8.0E-6 8248 8.0E-6 2019/06/28-09:00:00 8.17E-6 8.17E-6 8.17E-6 8.17E-6 10 8.17E-6 2019/06/28-09:30:00 8.15E-6 8.16E-6 7.83E-6 8.03E-6 3532 8.01E-6 2019/06/28-10:00:00 8.13E-6 8.13E-6 8.13E-6 8.13E-6 6 8.13E-6 2019/06/28-10:30:00 8.13E-6 8.15E-6 8.13E-6 8.15E-6 16310 8.15E-6 2019/06/28-11:00:00 7.9E-6 8.17E-6 7.9E-6 8.17E-6 14617 8.06E-6 2019/06/28-11:30:00 2019/06/28-12:00:00 8.17E-6 8.21E-6 7.92E-6 8.2E-6 107573 7.94E-6 2019/06/28-12:30:00 8.21E-6 8.21E-6 8.21E-6 8.21E-6 1461 8.21E-6 2019/06/28-13:00:00 8.21E-6 8.38E-6 8.21E-6 8.38E-6 31915 8.25E-6 2019/06/28-13:30:00 2019/06/28-14:00:00 8.39E-6 8.41E-6 8.39E-6 8.41E-6 26243 8.4E-6 2019/06/28-14:30:00 2019/06/28-15:00:00 8.43E-6 8.5E-6 8.43E-6 8.48E-6 31096 8.47E-6 2019/06/28-15:30:00 8.52E-6 8.59E-6 8.52E-6 8.59E-6 871 8.58E-6 2019/06/28-16:00:00 2019/06/28-16:30:00 2019/06/28-17:00:00 8.49E-6 8.49E-6 8.29E-6 8.3E-6 594 8.35E-6 2019/06/28-17:30:00 8.29E-6 8.56E-6 8.21E-6 8.21E-6 11031 8.21E-6 2019/06/28-18:00:00 8.23E-6 8.25E-6 8.18E-6 8.18E-6 35082 8.21E-6 2019/06/28-18:30:00 8.12E-6 8.12E-6 8.09E-6 8.09E-6 35562 8.09E-6 2019/06/28-19:00:00 8.08E-6 8.08E-6 8.07E-6 8.07E-6 540 8.07E-6 2019/06/28-19:30:00 2019/06/28-20:00:00 2019/06/28-20:30:00 8.01E-6 8.01E-6 8.0E-6 8.0E-6 8101 8.0E-6 2019/06/28-21:00:00 7.99E-6 8.16E-6 7.99E-6 7.99E-6 5922 7.99E-6 2019/06/28-21:30:00 8.18E-6 8.19E-6 8.18E-6 8.19E-6 2989 8.19E-6 2019/06/28-22:00:00 2019/06/28-22:30:00 8.18E-6 8.18E-6 7.92E-6 8.14E-6 54455 8.12E-6 2019/06/28-23:00:00 2019/06/28-23:30:00