version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 300 timestamp open high low close volume vwap 2019/06/27-00:00:00 8.24E-6 8.24E-6 8.24E-6 8.24E-6 1843 8.24E-6 2019/06/27-00:05:00 8.24E-6 8.24E-6 8.24E-6 8.24E-6 341 8.24E-6 2019/06/27-00:10:00 8.49E-6 8.49E-6 8.49E-6 8.49E-6 9410 8.49E-6 2019/06/27-00:15:00 2019/06/27-00:20:00 8.48E-6 8.48E-6 8.48E-6 8.48E-6 325 8.48E-6 2019/06/27-00:25:00 2019/06/27-00:30:00 2019/06/27-00:35:00 2019/06/27-00:40:00 8.48E-6 8.5E-6 8.48E-6 8.5E-6 5235 8.49E-6 2019/06/27-00:45:00 8.48E-6 8.48E-6 8.48E-6 8.48E-6 2005 8.48E-6 2019/06/27-00:50:00 2019/06/27-00:55:00 2019/06/27-01:00:00 2019/06/27-01:05:00 2019/06/27-01:10:00 2019/06/27-01:15:00 8.2E-6 8.2E-6 8.2E-6 8.2E-6 85 8.2E-6 2019/06/27-01:20:00 8.46E-6 8.49E-6 8.15E-6 8.15E-6 625 8.4E-6 2019/06/27-01:25:00 8.15E-6 8.15E-6 8.02E-6 8.02E-6 9401 8.05E-6 2019/06/27-01:30:00 2019/06/27-01:35:00 2019/06/27-01:40:00 2019/06/27-01:45:00 2019/06/27-01:50:00 2019/06/27-01:55:00 8.0E-6 8.0E-6 7.98E-6 7.98E-6 306 7.99E-6 2019/06/27-02:00:00 7.98E-6 7.98E-6 7.98E-6 7.98E-6 1 7.98E-6 2019/06/27-02:05:00 7.97E-6 7.97E-6 7.92E-6 7.95E-6 18395 7.95E-6 2019/06/27-02:10:00 7.95E-6 7.95E-6 7.95E-6 7.95E-6 1389 7.95E-6 2019/06/27-02:15:00 7.93E-6 7.93E-6 7.88E-6 7.88E-6 8448 7.92E-6 2019/06/27-02:20:00 2019/06/27-02:25:00 7.84E-6 7.84E-6 7.84E-6 7.84E-6 200 7.84E-6 2019/06/27-02:30:00 7.83E-6 7.83E-6 7.83E-6 7.83E-6 9997 7.83E-6 2019/06/27-02:35:00 7.83E-6 7.83E-6 7.82E-6 7.82E-6 1153 7.82E-6 2019/06/27-02:40:00 2019/06/27-02:45:00 7.8E-6 7.8E-6 7.78E-6 7.78E-6 6307 7.78E-6 2019/06/27-02:50:00 2019/06/27-02:55:00 2019/06/27-03:00:00 7.78E-6 7.78E-6 7.74E-6 7.77E-6 7350 7.77E-6 2019/06/27-03:05:00 7.92E-6 7.92E-6 7.92E-6 7.92E-6 472 7.92E-6 2019/06/27-03:10:00 7.75E-6 7.75E-6 7.71E-6 7.71E-6 32213 7.72E-6 2019/06/27-03:15:00 2019/06/27-03:20:00 2019/06/27-03:25:00 7.71E-6 7.71E-6 7.68E-6 7.68E-6 10579 7.7E-6 2019/06/27-03:30:00 2019/06/27-03:35:00 7.63E-6 7.63E-6 7.6E-6 7.6E-6 10138 7.63E-6 2019/06/27-03:40:00 2019/06/27-03:45:00 7.6E-6 7.6E-6 7.58E-6 7.58E-6 184 7.58E-6 2019/06/27-03:50:00 2019/06/27-03:55:00 2019/06/27-04:00:00 2019/06/27-04:05:00 7.67E-6 7.67E-6 7.67E-6 7.67E-6 2 7.67E-6 2019/06/27-04:10:00 2019/06/27-04:15:00 2019/06/27-04:20:00 7.56E-6 7.56E-6 7.56E-6 7.56E-6 300 7.56E-6 2019/06/27-04:25:00 2019/06/27-04:30:00 2019/06/27-04:35:00 2019/06/27-04:40:00 7.6E-6 7.6E-6 7.6E-6 7.6E-6 2525 7.6E-6 2019/06/27-04:45:00 2019/06/27-04:50:00 7.56E-6 7.56E-6 7.56E-6 7.56E-6 6071 7.56E-6 2019/06/27-04:55:00 7.56E-6 7.56E-6 7.56E-6 7.56E-6 1000 7.56E-6 2019/06/27-05:00:00 7.56E-6 7.56E-6 7.55E-6 7.55E-6 3025 7.56E-6 2019/06/27-05:05:00 2019/06/27-05:10:00 2019/06/27-05:15:00 2019/06/27-05:20:00 2019/06/27-05:25:00 2019/06/27-05:30:00 7.67E-6 7.69E-6 7.67E-6 7.69E-6 3809 7.69E-6 2019/06/27-05:35:00 7.68E-6 7.84E-6 7.68E-6 7.84E-6 147653 7.78E-6 2019/06/27-05:40:00 7.94E-6 8.49E-6 7.83E-6 8.46E-6 21815 8.25E-6 2019/06/27-05:45:00 7.88E-6 8.06E-6 7.88E-6 7.98E-6 201 7.96E-6 2019/06/27-05:50:00 7.98E-6 7.98E-6 7.88E-6 7.88E-6 19 7.89E-6 2019/06/27-05:55:00 7.78E-6 7.78E-6 7.72E-6 7.73E-6 5100 7.73E-6 2019/06/27-06:00:00 2019/06/27-06:05:00 2019/06/27-06:10:00 2019/06/27-06:15:00 8.01E-6 8.01E-6 8.01E-6 8.01E-6 93 8.01E-6 2019/06/27-06:20:00 2019/06/27-06:25:00 2019/06/27-06:30:00 2019/06/27-06:35:00 7.71E-6 7.71E-6 7.69E-6 7.7E-6 10430 7.69E-6 2019/06/27-06:40:00 7.7E-6 7.7E-6 7.67E-6 7.7E-6 4788 7.7E-6 2019/06/27-06:45:00 7.76E-6 7.94E-6 7.76E-6 7.94E-6 7689 7.8E-6 2019/06/27-06:50:00 2019/06/27-06:55:00 2019/06/27-07:00:00 8.13E-6 8.13E-6 7.78E-6 7.8E-6 3963 7.79E-6 2019/06/27-07:05:00 7.8E-6 7.8E-6 7.71E-6 7.72E-6 15564 7.77E-6 2019/06/27-07:10:00 7.71E-6 7.71E-6 7.7E-6 7.7E-6 2389 7.7E-6 2019/06/27-07:15:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 6509 7.7E-6 2019/06/27-07:20:00 2019/06/27-07:25:00 2019/06/27-07:30:00 2019/06/27-07:35:00 2019/06/27-07:40:00 2019/06/27-07:45:00 2019/06/27-07:50:00 7.86E-6 7.86E-6 7.86E-6 7.86E-6 3 7.86E-6 2019/06/27-07:55:00 7.85E-6 7.85E-6 7.65E-6 7.65E-6 5057 7.72E-6 2019/06/27-08:00:00 2019/06/27-08:05:00 7.81E-6 7.81E-6 7.81E-6 7.81E-6 13 7.81E-6 2019/06/27-08:10:00 7.81E-6 7.81E-6 7.81E-6 7.81E-6 5403 7.81E-6 2019/06/27-08:15:00 7.66E-6 7.66E-6 7.66E-6 7.66E-6 2284 7.66E-6 2019/06/27-08:20:00 2019/06/27-08:25:00 2019/06/27-08:30:00 2019/06/27-08:35:00 7.66E-6 7.66E-6 7.65E-6 7.65E-6 1301 7.65E-6 2019/06/27-08:40:00 7.65E-6 7.65E-6 7.65E-6 7.65E-6 1529 7.65E-6 2019/06/27-08:45:00 2019/06/27-08:50:00 7.6E-6 7.6E-6 7.55E-6 7.55E-6 1179 7.56E-6 2019/06/27-08:55:00 7.55E-6 7.55E-6 7.55E-6 7.55E-6 157146 7.55E-6 2019/06/27-09:00:00 7.81E-6 8.03E-6 7.81E-6 8.03E-6 1496 7.95E-6 2019/06/27-09:05:00 7.87E-6 7.87E-6 7.6E-6 7.84E-6 5360 7.62E-6 2019/06/27-09:10:00 2019/06/27-09:15:00 7.67E-6 7.67E-6 7.67E-6 7.67E-6 91 7.67E-6 2019/06/27-09:20:00 2019/06/27-09:25:00 2019/06/27-09:30:00 2019/06/27-09:35:00 2019/06/27-09:40:00 2019/06/27-09:45:00 2019/06/27-09:50:00 7.6E-6 7.6E-6 7.58E-6 7.58E-6 178 7.59E-6 2019/06/27-09:55:00 2019/06/27-10:00:00 2019/06/27-10:05:00 2019/06/27-10:10:00 7.54E-6 7.54E-6 7.54E-6 7.54E-6 250 7.54E-6 2019/06/27-10:15:00 2019/06/27-10:20:00 2019/06/27-10:25:00 7.75E-6 7.79E-6 7.75E-6 7.78E-6 30393 7.78E-6 2019/06/27-10:30:00 2019/06/27-10:35:00 2019/06/27-10:40:00 7.62E-6 7.62E-6 7.62E-6 7.62E-6 100 7.62E-6 2019/06/27-10:45:00 7.63E-6 7.74E-6 7.63E-6 7.74E-6 409 7.66E-6 2019/06/27-10:50:00 7.64E-6 7.64E-6 7.64E-6 7.64E-6 16954 7.64E-6 2019/06/27-10:55:00 2019/06/27-11:00:00 7.73E-6 7.73E-6 7.73E-6 7.73E-6 100 7.73E-6 2019/06/27-11:05:00 2019/06/27-11:10:00 7.74E-6 7.77E-6 7.74E-6 7.77E-6 21384 7.75E-6 2019/06/27-11:15:00 7.75E-6 7.75E-6 7.62E-6 7.62E-6 2298 7.67E-6 2019/06/27-11:20:00 2019/06/27-11:25:00 2019/06/27-11:30:00 2019/06/27-11:35:00 2019/06/27-11:40:00 2019/06/27-11:45:00 2019/06/27-11:50:00 2019/06/27-11:55:00 2019/06/27-12:00:00 2019/06/27-12:05:00 2019/06/27-12:10:00 2019/06/27-12:15:00 2019/06/27-12:20:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 6852 7.7E-6 2019/06/27-12:25:00 2019/06/27-12:30:00 2019/06/27-12:35:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 5 7.7E-6 2019/06/27-12:40:00 2019/06/27-12:45:00 2019/06/27-12:50:00 7.77E-6 7.77E-6 7.77E-6 7.77E-6 22 7.77E-6 2019/06/27-12:55:00 2019/06/27-13:00:00 2019/06/27-13:05:00 2019/06/27-13:10:00 2019/06/27-13:15:00 2019/06/27-13:20:00 2019/06/27-13:25:00 2019/06/27-13:30:00 2019/06/27-13:35:00 2019/06/27-13:40:00 2019/06/27-13:45:00 2019/06/27-13:50:00 2019/06/27-13:55:00 2019/06/27-14:00:00 2019/06/27-14:05:00 2019/06/27-14:10:00 7.77E-6 7.84E-6 7.77E-6 7.84E-6 5065 7.82E-6 2019/06/27-14:15:00 7.84E-6 7.84E-6 7.84E-6 7.84E-6 50 7.84E-6 2019/06/27-14:20:00 2019/06/27-14:25:00 2019/06/27-14:30:00 2019/06/27-14:35:00 2019/06/27-14:40:00 2019/06/27-14:45:00 2019/06/27-14:50:00 2019/06/27-14:55:00 2019/06/27-15:00:00 2019/06/27-15:05:00 2019/06/27-15:10:00 2019/06/27-15:15:00 2019/06/27-15:20:00 2019/06/27-15:25:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 6857 7.8E-6 2019/06/27-15:30:00 2019/06/27-15:35:00 2019/06/27-15:40:00 7.7E-6 7.7E-6 7.67E-6 7.67E-6 33275 7.67E-6 2019/06/27-15:45:00 2019/06/27-15:50:00 2019/06/27-15:55:00 7.6E-6 7.6E-6 7.6E-6 7.6E-6 92 7.6E-6 2019/06/27-16:00:00 7.73E-6 7.73E-6 7.73E-6 7.73E-6 13 7.73E-6 2019/06/27-16:05:00 2019/06/27-16:10:00 2019/06/27-16:15:00 7.68E-6 7.69E-6 7.68E-6 7.69E-6 2948 7.69E-6 2019/06/27-16:20:00 7.58E-6 7.58E-6 7.51E-6 7.51E-6 1000 7.52E-6 2019/06/27-16:25:00 2019/06/27-16:30:00 2019/06/27-16:35:00 2019/06/27-16:40:00 2019/06/27-16:45:00 2019/06/27-16:50:00 2019/06/27-16:55:00 2019/06/27-17:00:00 2019/06/27-17:05:00 2019/06/27-17:10:00 7.51E-6 7.51E-6 7.51E-6 7.51E-6 1194 7.51E-6 2019/06/27-17:15:00 2019/06/27-17:20:00 2019/06/27-17:25:00 2019/06/27-17:30:00 2019/06/27-17:35:00 2019/06/27-17:40:00 2019/06/27-17:45:00 2019/06/27-17:50:00 2019/06/27-17:55:00 7.53E-6 7.53E-6 7.5E-6 7.5E-6 56884 7.5E-6 2019/06/27-18:00:00 7.71E-6 7.71E-6 7.71E-6 7.71E-6 16707 7.71E-6 2019/06/27-18:05:00 2019/06/27-18:10:00 7.72E-6 7.74E-6 7.72E-6 7.74E-6 1806 7.72E-6 2019/06/27-18:15:00 2019/06/27-18:20:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 239 7.74E-6 2019/06/27-18:25:00 2019/06/27-18:30:00 2019/06/27-18:35:00 7.74E-6 7.77E-6 7.74E-6 7.77E-6 20123 7.74E-6 2019/06/27-18:40:00 7.75E-6 7.75E-6 7.75E-6 7.75E-6 1 7.75E-6 2019/06/27-18:45:00 2019/06/27-18:50:00 2019/06/27-18:55:00 2019/06/27-19:00:00 7.75E-6 7.8E-6 7.65E-6 7.65E-6 85144 7.72E-6 2019/06/27-19:05:00 7.64E-6 7.65E-6 7.64E-6 7.65E-6 410 7.64E-6 2019/06/27-19:10:00 7.65E-6 7.65E-6 7.65E-6 7.65E-6 36 7.65E-6 2019/06/27-19:15:00 7.65E-6 7.77E-6 7.55E-6 7.55E-6 20672 7.7E-6 2019/06/27-19:20:00 2019/06/27-19:25:00 2019/06/27-19:30:00 2019/06/27-19:35:00 2019/06/27-19:40:00 2019/06/27-19:45:00 2019/06/27-19:50:00 2019/06/27-19:55:00 2019/06/27-20:00:00 2019/06/27-20:05:00 2019/06/27-20:10:00 2019/06/27-20:15:00 2019/06/27-20:20:00 2019/06/27-20:25:00 2019/06/27-20:30:00 7.61E-6 7.61E-6 7.61E-6 7.61E-6 200 7.61E-6 2019/06/27-20:35:00 7.61E-6 7.61E-6 7.61E-6 7.61E-6 100 7.61E-6 2019/06/27-20:40:00 7.61E-6 7.61E-6 7.61E-6 7.61E-6 4124 7.61E-6 2019/06/27-20:45:00 7.6E-6 7.6E-6 7.6E-6 7.6E-6 1964 7.6E-6 2019/06/27-20:50:00 7.6E-6 7.6E-6 7.6E-6 7.6E-6 5074 7.6E-6 2019/06/27-20:55:00 2019/06/27-21:00:00 7.57E-6 7.76E-6 7.57E-6 7.57E-6 7597 7.57E-6 2019/06/27-21:05:00 7.57E-6 7.57E-6 7.57E-6 7.57E-6 1339 7.57E-6 2019/06/27-21:10:00 2019/06/27-21:15:00 7.57E-6 7.57E-6 7.57E-6 7.57E-6 10 7.57E-6 2019/06/27-21:20:00 2019/06/27-21:25:00 2019/06/27-21:30:00 2019/06/27-21:35:00 2019/06/27-21:40:00 2019/06/27-21:45:00 2019/06/27-21:50:00 2019/06/27-21:55:00 2019/06/27-22:00:00 2019/06/27-22:05:00 2019/06/27-22:10:00 2019/06/27-22:15:00 7.72E-6 7.72E-6 7.72E-6 7.72E-6 586 7.72E-6 2019/06/27-22:20:00 2019/06/27-22:25:00 2019/06/27-22:30:00 2019/06/27-22:35:00 2019/06/27-22:40:00 2019/06/27-22:45:00 2019/06/27-22:50:00 2019/06/27-22:55:00 2019/06/27-23:00:00 2019/06/27-23:05:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 802 7.74E-6 2019/06/27-23:10:00 2019/06/27-23:15:00 7.73E-6 7.73E-6 7.73E-6 7.73E-6 3874 7.73E-6 2019/06/27-23:20:00 2019/06/27-23:25:00 2019/06/27-23:30:00 2019/06/27-23:35:00 2019/06/27-23:40:00 2019/06/27-23:45:00 2019/06/27-23:50:00 2019/06/27-23:55:00 7.73E-6 7.73E-6 7.73E-6 7.73E-6 389 7.73E-6