version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 60 timestamp open high low close volume vwap 2019/06/26-00:00:00 2019/06/26-00:01:00 2019/06/26-00:02:00 2019/06/26-00:03:00 2019/06/26-00:04:00 2019/06/26-00:05:00 2019/06/26-00:06:00 2019/06/26-00:07:00 2019/06/26-00:08:00 2019/06/26-00:09:00 2019/06/26-00:10:00 2019/06/26-00:11:00 2019/06/26-00:12:00 2019/06/26-00:13:00 2019/06/26-00:14:00 2019/06/26-00:15:00 2019/06/26-00:16:00 2019/06/26-00:17:00 2019/06/26-00:18:00 2019/06/26-00:19:00 2019/06/26-00:20:00 2019/06/26-00:21:00 2019/06/26-00:22:00 2019/06/26-00:23:00 2019/06/26-00:24:00 2019/06/26-00:25:00 2019/06/26-00:26:00 2019/06/26-00:27:00 2019/06/26-00:28:00 2019/06/26-00:29:00 7.98E-6 7.98E-6 7.98E-6 7.98E-6 200 7.98E-6 2019/06/26-00:30:00 2019/06/26-00:31:00 2019/06/26-00:32:00 2019/06/26-00:33:00 2019/06/26-00:34:00 2019/06/26-00:35:00 2019/06/26-00:36:00 2019/06/26-00:37:00 2019/06/26-00:38:00 7.97E-6 7.97E-6 7.97E-6 7.97E-6 101 7.97E-6 2019/06/26-00:39:00 2019/06/26-00:40:00 2019/06/26-00:41:00 7.81E-6 7.81E-6 7.77E-6 7.77E-6 1449 7.79E-6 2019/06/26-00:42:00 7.89E-6 7.89E-6 7.89E-6 7.89E-6 51 7.89E-6 2019/06/26-00:43:00 2019/06/26-00:44:00 2019/06/26-00:45:00 2019/06/26-00:46:00 2019/06/26-00:47:00 2019/06/26-00:48:00 2019/06/26-00:49:00 2019/06/26-00:50:00 2019/06/26-00:51:00 2019/06/26-00:52:00 2019/06/26-00:53:00 2019/06/26-00:54:00 2019/06/26-00:55:00 2019/06/26-00:56:00 2019/06/26-00:57:00 2019/06/26-00:58:00 2019/06/26-00:59:00 2019/06/26-01:00:00 2019/06/26-01:01:00 2019/06/26-01:02:00 2019/06/26-01:03:00 2019/06/26-01:04:00 2019/06/26-01:05:00 2019/06/26-01:06:00 2019/06/26-01:07:00 2019/06/26-01:08:00 2019/06/26-01:09:00 2019/06/26-01:10:00 2019/06/26-01:11:00 2019/06/26-01:12:00 2019/06/26-01:13:00 2019/06/26-01:14:00 2019/06/26-01:15:00 2019/06/26-01:16:00 2019/06/26-01:17:00 2019/06/26-01:18:00 2019/06/26-01:19:00 2019/06/26-01:20:00 2019/06/26-01:21:00 2019/06/26-01:22:00 2019/06/26-01:23:00 2019/06/26-01:24:00 2019/06/26-01:25:00 2019/06/26-01:26:00 2019/06/26-01:27:00 2019/06/26-01:28:00 2019/06/26-01:29:00 2019/06/26-01:30:00 7.78E-6 7.78E-6 7.76E-6 7.76E-6 50075 7.76E-6 2019/06/26-01:31:00 2019/06/26-01:32:00 2019/06/26-01:33:00 2019/06/26-01:34:00 2019/06/26-01:35:00 2019/06/26-01:36:00 2019/06/26-01:37:00 2019/06/26-01:38:00 2019/06/26-01:39:00 2019/06/26-01:40:00 2019/06/26-01:41:00 2019/06/26-01:42:00 2019/06/26-01:43:00 2019/06/26-01:44:00 2019/06/26-01:45:00 2019/06/26-01:46:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 139 7.8E-6 2019/06/26-01:47:00 2019/06/26-01:48:00 2019/06/26-01:49:00 2019/06/26-01:50:00 2019/06/26-01:51:00 2019/06/26-01:52:00 2019/06/26-01:53:00 2019/06/26-01:54:00 2019/06/26-01:55:00 2019/06/26-01:56:00 2019/06/26-01:57:00 2019/06/26-01:58:00 2019/06/26-01:59:00 2019/06/26-02:00:00 2019/06/26-02:01:00 2019/06/26-02:02:00 2019/06/26-02:03:00 2019/06/26-02:04:00 2019/06/26-02:05:00 2019/06/26-02:06:00 2019/06/26-02:07:00 2019/06/26-02:08:00 2019/06/26-02:09:00 2019/06/26-02:10:00 2019/06/26-02:11:00 2019/06/26-02:12:00 2019/06/26-02:13:00 2019/06/26-02:14:00 2019/06/26-02:15:00 2019/06/26-02:16:00 2019/06/26-02:17:00 2019/06/26-02:18:00 2019/06/26-02:19:00 2019/06/26-02:20:00 2019/06/26-02:21:00 2019/06/26-02:22:00 2019/06/26-02:23:00 2019/06/26-02:24:00 2019/06/26-02:25:00 2019/06/26-02:26:00 2019/06/26-02:27:00 2019/06/26-02:28:00 2019/06/26-02:29:00 2019/06/26-02:30:00 2019/06/26-02:31:00 2019/06/26-02:32:00 2019/06/26-02:33:00 2019/06/26-02:34:00 2019/06/26-02:35:00 2019/06/26-02:36:00 2019/06/26-02:37:00 2019/06/26-02:38:00 2019/06/26-02:39:00 2019/06/26-02:40:00 2019/06/26-02:41:00 2019/06/26-02:42:00 2019/06/26-02:43:00 2019/06/26-02:44:00 2019/06/26-02:45:00 2019/06/26-02:46:00 2019/06/26-02:47:00 2019/06/26-02:48:00 2019/06/26-02:49:00 2019/06/26-02:50:00 2019/06/26-02:51:00 2019/06/26-02:52:00 2019/06/26-02:53:00 2019/06/26-02:54:00 2019/06/26-02:55:00 2019/06/26-02:56:00 2019/06/26-02:57:00 2019/06/26-02:58:00 2019/06/26-02:59:00 2019/06/26-03:00:00 2019/06/26-03:01:00 2019/06/26-03:02:00 2019/06/26-03:03:00 2019/06/26-03:04:00 2019/06/26-03:05:00 2019/06/26-03:06:00 2019/06/26-03:07:00 2019/06/26-03:08:00 2019/06/26-03:09:00 2019/06/26-03:10:00 2019/06/26-03:11:00 2019/06/26-03:12:00 2019/06/26-03:13:00 2019/06/26-03:14:00 2019/06/26-03:15:00 2019/06/26-03:16:00 2019/06/26-03:17:00 2019/06/26-03:18:00 2019/06/26-03:19:00 2019/06/26-03:20:00 2019/06/26-03:21:00 2019/06/26-03:22:00 2019/06/26-03:23:00 2019/06/26-03:24:00 2019/06/26-03:25:00 2019/06/26-03:26:00 2019/06/26-03:27:00 2019/06/26-03:28:00 2019/06/26-03:29:00 2019/06/26-03:30:00 2019/06/26-03:31:00 2019/06/26-03:32:00 2019/06/26-03:33:00 2019/06/26-03:34:00 2019/06/26-03:35:00 2019/06/26-03:36:00 2019/06/26-03:37:00 2019/06/26-03:38:00 2019/06/26-03:39:00 2019/06/26-03:40:00 2019/06/26-03:41:00 2019/06/26-03:42:00 2019/06/26-03:43:00 2019/06/26-03:44:00 2019/06/26-03:45:00 2019/06/26-03:46:00 2019/06/26-03:47:00 2019/06/26-03:48:00 2019/06/26-03:49:00 2019/06/26-03:50:00 2019/06/26-03:51:00 2019/06/26-03:52:00 2019/06/26-03:53:00 2019/06/26-03:54:00 2019/06/26-03:55:00 2019/06/26-03:56:00 2019/06/26-03:57:00 2019/06/26-03:58:00 2019/06/26-03:59:00 2019/06/26-04:00:00 2019/06/26-04:01:00 2019/06/26-04:02:00 2019/06/26-04:03:00 2019/06/26-04:04:00 2019/06/26-04:05:00 2019/06/26-04:06:00 2019/06/26-04:07:00 2019/06/26-04:08:00 2019/06/26-04:09:00 2019/06/26-04:10:00 2019/06/26-04:11:00 2019/06/26-04:12:00 2019/06/26-04:13:00 2019/06/26-04:14:00 2019/06/26-04:15:00 2019/06/26-04:16:00 2019/06/26-04:17:00 2019/06/26-04:18:00 2019/06/26-04:19:00 2019/06/26-04:20:00 2019/06/26-04:21:00 2019/06/26-04:22:00 2019/06/26-04:23:00 2019/06/26-04:24:00 2019/06/26-04:25:00 2019/06/26-04:26:00 2019/06/26-04:27:00 2019/06/26-04:28:00 2019/06/26-04:29:00 2019/06/26-04:30:00 2019/06/26-04:31:00 2019/06/26-04:32:00 2019/06/26-04:33:00 2019/06/26-04:34:00 2019/06/26-04:35:00 2019/06/26-04:36:00 2019/06/26-04:37:00 2019/06/26-04:38:00 2019/06/26-04:39:00 2019/06/26-04:40:00 2019/06/26-04:41:00 2019/06/26-04:42:00 2019/06/26-04:43:00 2019/06/26-04:44:00 2019/06/26-04:45:00 2019/06/26-04:46:00 2019/06/26-04:47:00 2019/06/26-04:48:00 2019/06/26-04:49:00 2019/06/26-04:50:00 2019/06/26-04:51:00 2019/06/26-04:52:00 2019/06/26-04:53:00 2019/06/26-04:54:00 2019/06/26-04:55:00 2019/06/26-04:56:00 2019/06/26-04:57:00 2019/06/26-04:58:00 2019/06/26-04:59:00 2019/06/26-05:00:00 2019/06/26-05:01:00 2019/06/26-05:02:00 2019/06/26-05:03:00 2019/06/26-05:04:00 2019/06/26-05:05:00 2019/06/26-05:06:00 2019/06/26-05:07:00 2019/06/26-05:08:00 2019/06/26-05:09:00 2019/06/26-05:10:00 2019/06/26-05:11:00 2019/06/26-05:12:00 2019/06/26-05:13:00 2019/06/26-05:14:00 2019/06/26-05:15:00 2019/06/26-05:16:00 2019/06/26-05:17:00 2019/06/26-05:18:00 2019/06/26-05:19:00 2019/06/26-05:20:00 2019/06/26-05:21:00 2019/06/26-05:22:00 2019/06/26-05:23:00 2019/06/26-05:24:00 2019/06/26-05:25:00 2019/06/26-05:26:00 2019/06/26-05:27:00 2019/06/26-05:28:00 2019/06/26-05:29:00 2019/06/26-05:30:00 2019/06/26-05:31:00 2019/06/26-05:32:00 2019/06/26-05:33:00 2019/06/26-05:34:00 2019/06/26-05:35:00 2019/06/26-05:36:00 2019/06/26-05:37:00 2019/06/26-05:38:00 2019/06/26-05:39:00 2019/06/26-05:40:00 2019/06/26-05:41:00 2019/06/26-05:42:00 2019/06/26-05:43:00 2019/06/26-05:44:00 2019/06/26-05:45:00 2019/06/26-05:46:00 2019/06/26-05:47:00 2019/06/26-05:48:00 2019/06/26-05:49:00 2019/06/26-05:50:00 2019/06/26-05:51:00 2019/06/26-05:52:00 2019/06/26-05:53:00 2019/06/26-05:54:00 2019/06/26-05:55:00 2019/06/26-05:56:00 2019/06/26-05:57:00 2019/06/26-05:58:00 2019/06/26-05:59:00 2019/06/26-06:00:00 2019/06/26-06:01:00 2019/06/26-06:02:00 2019/06/26-06:03:00 2019/06/26-06:04:00 2019/06/26-06:05:00 2019/06/26-06:06:00 2019/06/26-06:07:00 2019/06/26-06:08:00 2019/06/26-06:09:00 2019/06/26-06:10:00 2019/06/26-06:11:00 2019/06/26-06:12:00 2019/06/26-06:13:00 2019/06/26-06:14:00 2019/06/26-06:15:00 2019/06/26-06:16:00 2019/06/26-06:17:00 2019/06/26-06:18:00 2019/06/26-06:19:00 2019/06/26-06:20:00 2019/06/26-06:21:00 2019/06/26-06:22:00 2019/06/26-06:23:00 2019/06/26-06:24:00 2019/06/26-06:25:00 2019/06/26-06:26:00 2019/06/26-06:27:00 2019/06/26-06:28:00 2019/06/26-06:29:00 2019/06/26-06:30:00 2019/06/26-06:31:00 2019/06/26-06:32:00 2019/06/26-06:33:00 2019/06/26-06:34:00 2019/06/26-06:35:00 2019/06/26-06:36:00 2019/06/26-06:37:00 2019/06/26-06:38:00 2019/06/26-06:39:00 2019/06/26-06:40:00 2019/06/26-06:41:00 2019/06/26-06:42:00 2019/06/26-06:43:00 2019/06/26-06:44:00 2019/06/26-06:45:00 2019/06/26-06:46:00 2019/06/26-06:47:00 2019/06/26-06:48:00 2019/06/26-06:49:00 2019/06/26-06:50:00 2019/06/26-06:51:00 2019/06/26-06:52:00 2019/06/26-06:53:00 2019/06/26-06:54:00 2019/06/26-06:55:00 2019/06/26-06:56:00 2019/06/26-06:57:00 2019/06/26-06:58:00 2019/06/26-06:59:00 2019/06/26-07:00:00 2019/06/26-07:01:00 2019/06/26-07:02:00 2019/06/26-07:03:00 2019/06/26-07:04:00 2019/06/26-07:05:00 2019/06/26-07:06:00 2019/06/26-07:07:00 2019/06/26-07:08:00 2019/06/26-07:09:00 2019/06/26-07:10:00 2019/06/26-07:11:00 2019/06/26-07:12:00 2019/06/26-07:13:00 2019/06/26-07:14:00 2019/06/26-07:15:00 2019/06/26-07:16:00 2019/06/26-07:17:00 2019/06/26-07:18:00 2019/06/26-07:19:00 2019/06/26-07:20:00 2019/06/26-07:21:00 2019/06/26-07:22:00 2019/06/26-07:23:00 2019/06/26-07:24:00 2019/06/26-07:25:00 2019/06/26-07:26:00 2019/06/26-07:27:00 2019/06/26-07:28:00 2019/06/26-07:29:00 2019/06/26-07:30:00 2019/06/26-07:31:00 2019/06/26-07:32:00 2019/06/26-07:33:00 2019/06/26-07:34:00 2019/06/26-07:35:00 2019/06/26-07:36:00 2019/06/26-07:37:00 2019/06/26-07:38:00 2019/06/26-07:39:00 2019/06/26-07:40:00 2019/06/26-07:41:00 2019/06/26-07:42:00 2019/06/26-07:43:00 2019/06/26-07:44:00 2019/06/26-07:45:00 2019/06/26-07:46:00 2019/06/26-07:47:00 2019/06/26-07:48:00 2019/06/26-07:49:00 2019/06/26-07:50:00 2019/06/26-07:51:00 2019/06/26-07:52:00 2019/06/26-07:53:00 2019/06/26-07:54:00 2019/06/26-07:55:00 2019/06/26-07:56:00 2019/06/26-07:57:00 7.81E-6 7.81E-6 7.8E-6 7.8E-6 100 7.81E-6 2019/06/26-07:58:00 2019/06/26-07:59:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 63 7.8E-6 2019/06/26-08:00:00 2019/06/26-08:01:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 272 7.8E-6 2019/06/26-08:02:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 1 7.8E-6 2019/06/26-08:03:00 2019/06/26-08:04:00 2019/06/26-08:05:00 2019/06/26-08:06:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 4160 7.8E-6 2019/06/26-08:07:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 3 7.8E-6 2019/06/26-08:08:00 2019/06/26-08:09:00 2019/06/26-08:10:00 2019/06/26-08:11:00 2019/06/26-08:12:00 2019/06/26-08:13:00 2019/06/26-08:14:00 2019/06/26-08:15:00 2019/06/26-08:16:00 2019/06/26-08:17:00 2019/06/26-08:18:00 2019/06/26-08:19:00 2019/06/26-08:20:00 2019/06/26-08:21:00 2019/06/26-08:22:00 2019/06/26-08:23:00 2019/06/26-08:24:00 2019/06/26-08:25:00 2019/06/26-08:26:00 2019/06/26-08:27:00 2019/06/26-08:28:00 2019/06/26-08:29:00 2019/06/26-08:30:00 2019/06/26-08:31:00 2019/06/26-08:32:00 2019/06/26-08:33:00 2019/06/26-08:34:00 2019/06/26-08:35:00 2019/06/26-08:36:00 2019/06/26-08:37:00 2019/06/26-08:38:00 2019/06/26-08:39:00 2019/06/26-08:40:00 2019/06/26-08:41:00 2019/06/26-08:42:00 2019/06/26-08:43:00 2019/06/26-08:44:00 2019/06/26-08:45:00 2019/06/26-08:46:00 2019/06/26-08:47:00 2019/06/26-08:48:00 2019/06/26-08:49:00 2019/06/26-08:50:00 2019/06/26-08:51:00 2019/06/26-08:52:00 2019/06/26-08:53:00 2019/06/26-08:54:00 2019/06/26-08:55:00 2019/06/26-08:56:00 2019/06/26-08:57:00 2019/06/26-08:58:00 2019/06/26-08:59:00 2019/06/26-09:00:00 2019/06/26-09:01:00 2019/06/26-09:02:00 2019/06/26-09:03:00 2019/06/26-09:04:00 2019/06/26-09:05:00 2019/06/26-09:06:00 2019/06/26-09:07:00 2019/06/26-09:08:00 2019/06/26-09:09:00 2019/06/26-09:10:00 2019/06/26-09:11:00 2019/06/26-09:12:00 2019/06/26-09:13:00 2019/06/26-09:14:00 2019/06/26-09:15:00 2019/06/26-09:16:00 2019/06/26-09:17:00 2019/06/26-09:18:00 2019/06/26-09:19:00 2019/06/26-09:20:00 2019/06/26-09:21:00 2019/06/26-09:22:00 2019/06/26-09:23:00 2019/06/26-09:24:00 2019/06/26-09:25:00 2019/06/26-09:26:00 2019/06/26-09:27:00 2019/06/26-09:28:00 2019/06/26-09:29:00 2019/06/26-09:30:00 2019/06/26-09:31:00 2019/06/26-09:32:00 2019/06/26-09:33:00 2019/06/26-09:34:00 2019/06/26-09:35:00 2019/06/26-09:36:00 2019/06/26-09:37:00 2019/06/26-09:38:00 2019/06/26-09:39:00 2019/06/26-09:40:00 2019/06/26-09:41:00 2019/06/26-09:42:00 2019/06/26-09:43:00 2019/06/26-09:44:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 1000 7.8E-6 2019/06/26-09:45:00 2019/06/26-09:46:00 2019/06/26-09:47:00 2019/06/26-09:48:00 2019/06/26-09:49:00 7.75E-6 7.75E-6 7.75E-6 7.75E-6 499 7.75E-6 2019/06/26-09:50:00 7.75E-6 7.75E-6 7.74E-6 7.74E-6 6371 7.74E-6 2019/06/26-09:51:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 5279 7.74E-6 2019/06/26-09:52:00 2019/06/26-09:53:00 2019/06/26-09:54:00 2019/06/26-09:55:00 2019/06/26-09:56:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 500 7.74E-6 2019/06/26-09:57:00 2019/06/26-09:58:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 499 7.74E-6 2019/06/26-09:59:00 2019/06/26-10:00:00 2019/06/26-10:01:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 3336 7.74E-6 2019/06/26-10:02:00 2019/06/26-10:03:00 2019/06/26-10:04:00 2019/06/26-10:05:00 2019/06/26-10:06:00 2019/06/26-10:07:00 2019/06/26-10:08:00 2019/06/26-10:09:00 2019/06/26-10:10:00 2019/06/26-10:11:00 2019/06/26-10:12:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 500 7.74E-6 2019/06/26-10:13:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 499 7.74E-6 2019/06/26-10:14:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 1191 7.74E-6 2019/06/26-10:15:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 499 7.74E-6 2019/06/26-10:16:00 7.75E-6 7.75E-6 7.74E-6 7.74E-6 7952 7.74E-6 2019/06/26-10:17:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 6935 7.74E-6 2019/06/26-10:18:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 10811 7.74E-6 2019/06/26-10:19:00 7.77E-6 7.77E-6 7.77E-6 7.77E-6 39 7.77E-6 2019/06/26-10:20:00 7.73E-6 7.73E-6 7.73E-6 7.73E-6 4 7.73E-6 2019/06/26-10:21:00 2019/06/26-10:22:00 2019/06/26-10:23:00 2019/06/26-10:24:00 2019/06/26-10:25:00 2019/06/26-10:26:00 2019/06/26-10:27:00 2019/06/26-10:28:00 2019/06/26-10:29:00 7.72E-6 7.72E-6 7.71E-6 7.71E-6 444 7.71E-6 2019/06/26-10:30:00 2019/06/26-10:31:00 2019/06/26-10:32:00 2019/06/26-10:33:00 2019/06/26-10:34:00 2019/06/26-10:35:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 5070 7.7E-6 2019/06/26-10:36:00 2019/06/26-10:37:00 2019/06/26-10:38:00 2019/06/26-10:39:00 2019/06/26-10:40:00 2019/06/26-10:41:00 2019/06/26-10:42:00 2019/06/26-10:43:00 2019/06/26-10:44:00 2019/06/26-10:45:00 2019/06/26-10:46:00 2019/06/26-10:47:00 2019/06/26-10:48:00 2019/06/26-10:49:00 2019/06/26-10:50:00 2019/06/26-10:51:00 2019/06/26-10:52:00 2019/06/26-10:53:00 2019/06/26-10:54:00 2019/06/26-10:55:00 2019/06/26-10:56:00 2019/06/26-10:57:00 2019/06/26-10:58:00 2019/06/26-10:59:00 2019/06/26-11:00:00 2019/06/26-11:01:00 2019/06/26-11:02:00 2019/06/26-11:03:00 2019/06/26-11:04:00 2019/06/26-11:05:00 2019/06/26-11:06:00 2019/06/26-11:07:00 2019/06/26-11:08:00 7.79E-6 7.79E-6 7.79E-6 7.79E-6 51 7.79E-6 2019/06/26-11:09:00 2019/06/26-11:10:00 2019/06/26-11:11:00 2019/06/26-11:12:00 2019/06/26-11:13:00 2019/06/26-11:14:00 2019/06/26-11:15:00 2019/06/26-11:16:00 2019/06/26-11:17:00 2019/06/26-11:18:00 2019/06/26-11:19:00 2019/06/26-11:20:00 2019/06/26-11:21:00 2019/06/26-11:22:00 2019/06/26-11:23:00 2019/06/26-11:24:00 2019/06/26-11:25:00 2019/06/26-11:26:00 2019/06/26-11:27:00 2019/06/26-11:28:00 2019/06/26-11:29:00 2019/06/26-11:30:00 2019/06/26-11:31:00 2019/06/26-11:32:00 7.86E-6 7.86E-6 7.82E-6 7.82E-6 12522 7.86E-6 2019/06/26-11:33:00 2019/06/26-11:34:00 2019/06/26-11:35:00 2019/06/26-11:36:00 2019/06/26-11:37:00 2019/06/26-11:38:00 2019/06/26-11:39:00 2019/06/26-11:40:00 2019/06/26-11:41:00 2019/06/26-11:42:00 2019/06/26-11:43:00 2019/06/26-11:44:00 2019/06/26-11:45:00 2019/06/26-11:46:00 2019/06/26-11:47:00 2019/06/26-11:48:00 2019/06/26-11:49:00 2019/06/26-11:50:00 2019/06/26-11:51:00 2019/06/26-11:52:00 2019/06/26-11:53:00 2019/06/26-11:54:00 2019/06/26-11:55:00 2019/06/26-11:56:00 2019/06/26-11:57:00 2019/06/26-11:58:00 2019/06/26-11:59:00 2019/06/26-12:00:00 2019/06/26-12:01:00 2019/06/26-12:02:00 2019/06/26-12:03:00 2019/06/26-12:04:00 2019/06/26-12:05:00 2019/06/26-12:06:00 2019/06/26-12:07:00 2019/06/26-12:08:00 2019/06/26-12:09:00 2019/06/26-12:10:00 2019/06/26-12:11:00 2019/06/26-12:12:00 2019/06/26-12:13:00 2019/06/26-12:14:00 7.89E-6 7.89E-6 7.89E-6 7.89E-6 6178 7.89E-6 2019/06/26-12:15:00 7.89E-6 7.89E-6 7.89E-6 7.89E-6 3822 7.89E-6 2019/06/26-12:16:00 2019/06/26-12:17:00 2019/06/26-12:18:00 2019/06/26-12:19:00 2019/06/26-12:20:00 2019/06/26-12:21:00 2019/06/26-12:22:00 2019/06/26-12:23:00 2019/06/26-12:24:00 2019/06/26-12:25:00 2019/06/26-12:26:00 2019/06/26-12:27:00 2019/06/26-12:28:00 2019/06/26-12:29:00 2019/06/26-12:30:00 2019/06/26-12:31:00 2019/06/26-12:32:00 2019/06/26-12:33:00 2019/06/26-12:34:00 2019/06/26-12:35:00 7.99E-6 7.99E-6 7.99E-6 7.99E-6 8927 7.99E-6 2019/06/26-12:36:00 7.99E-6 7.99E-6 7.99E-6 7.99E-6 657 7.99E-6 2019/06/26-12:37:00 2019/06/26-12:38:00 7.99E-6 8.0E-6 7.99E-6 8.0E-6 15965 8.0E-6 2019/06/26-12:39:00 2019/06/26-12:40:00 2019/06/26-12:41:00 2019/06/26-12:42:00 2019/06/26-12:43:00 2019/06/26-12:44:00 2019/06/26-12:45:00 2019/06/26-12:46:00 2019/06/26-12:47:00 2019/06/26-12:48:00 2019/06/26-12:49:00 2019/06/26-12:50:00 2019/06/26-12:51:00 2019/06/26-12:52:00 2019/06/26-12:53:00 2019/06/26-12:54:00 2019/06/26-12:55:00 2019/06/26-12:56:00 2019/06/26-12:57:00 2019/06/26-12:58:00 2019/06/26-12:59:00 7.9E-6 7.9E-6 7.9E-6 7.9E-6 500 7.9E-6 2019/06/26-13:00:00 2019/06/26-13:01:00 7.85E-6 7.85E-6 7.85E-6 7.85E-6 100 7.85E-6 2019/06/26-13:02:00 2019/06/26-13:03:00 2019/06/26-13:04:00 7.81E-6 7.81E-6 7.8E-6 7.8E-6 6094 7.81E-6 2019/06/26-13:05:00 7.81E-6 7.81E-6 7.8E-6 7.8E-6 4525 7.8E-6 2019/06/26-13:06:00 7.81E-6 7.81E-6 7.81E-6 7.81E-6 1 7.81E-6 2019/06/26-13:07:00 2019/06/26-13:08:00 2019/06/26-13:09:00 7.81E-6 7.81E-6 7.81E-6 7.81E-6 99 7.81E-6 2019/06/26-13:10:00 2019/06/26-13:11:00 2019/06/26-13:12:00 2019/06/26-13:13:00 7.81E-6 7.81E-6 7.81E-6 7.81E-6 100 7.81E-6 2019/06/26-13:14:00 2019/06/26-13:15:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 1 7.8E-6 2019/06/26-13:16:00 2019/06/26-13:17:00 7.8E-6 7.8E-6 7.79E-6 7.79E-6 4053 7.8E-6 2019/06/26-13:18:00 2019/06/26-13:19:00 2019/06/26-13:20:00 2019/06/26-13:21:00 2019/06/26-13:22:00 2019/06/26-13:23:00 2019/06/26-13:24:00 2019/06/26-13:25:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 688 7.7E-6 2019/06/26-13:26:00 2019/06/26-13:27:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 815 7.7E-6 2019/06/26-13:28:00 7.7E-6 7.9E-6 7.7E-6 7.9E-6 14700 7.77E-6 2019/06/26-13:29:00 7.9E-6 7.95E-6 7.72E-6 7.72E-6 18562 7.86E-6 2019/06/26-13:30:00 2019/06/26-13:31:00 2019/06/26-13:32:00 2019/06/26-13:33:00 2019/06/26-13:34:00 2019/06/26-13:35:00 2019/06/26-13:36:00 2019/06/26-13:37:00 2019/06/26-13:38:00 2019/06/26-13:39:00 2019/06/26-13:40:00 2019/06/26-13:41:00 2019/06/26-13:42:00 2019/06/26-13:43:00 2019/06/26-13:44:00 2019/06/26-13:45:00 2019/06/26-13:46:00 2019/06/26-13:47:00 7.71E-6 7.71E-6 7.71E-6 7.71E-6 99 7.71E-6 2019/06/26-13:48:00 2019/06/26-13:49:00 2019/06/26-13:50:00 2019/06/26-13:51:00 2019/06/26-13:52:00 7.71E-6 7.71E-6 7.71E-6 7.71E-6 1 7.71E-6 2019/06/26-13:53:00 7.71E-6 7.71E-6 7.7E-6 7.71E-6 296 7.7E-6 2019/06/26-13:54:00 7.71E-6 7.71E-6 7.71E-6 7.71E-6 98 7.71E-6 2019/06/26-13:55:00 7.71E-6 7.71E-6 7.7E-6 7.7E-6 1105 7.7E-6 2019/06/26-13:56:00 2019/06/26-13:57:00 2019/06/26-13:58:00 2019/06/26-13:59:00 2019/06/26-14:00:00 2019/06/26-14:01:00 2019/06/26-14:02:00 2019/06/26-14:03:00 2019/06/26-14:04:00 2019/06/26-14:05:00 2019/06/26-14:06:00 2019/06/26-14:07:00 2019/06/26-14:08:00 2019/06/26-14:09:00 7.64E-6 7.65E-6 7.61E-6 7.61E-6 10227 7.64E-6 2019/06/26-14:10:00 2019/06/26-14:11:00 2019/06/26-14:12:00 2019/06/26-14:13:00 2019/06/26-14:14:00 7.6E-6 7.6E-6 7.6E-6 7.6E-6 498 7.6E-6 2019/06/26-14:15:00 7.6E-6 7.6E-6 7.6E-6 7.6E-6 1 7.6E-6 2019/06/26-14:16:00 7.53E-6 7.53E-6 7.53E-6 7.53E-6 4 7.53E-6 2019/06/26-14:17:00 2019/06/26-14:18:00 7.53E-6 7.53E-6 7.53E-6 7.53E-6 1 7.53E-6 2019/06/26-14:19:00 7.52E-6 7.52E-6 7.52E-6 7.52E-6 131 7.52E-6 2019/06/26-14:20:00 2019/06/26-14:21:00 2019/06/26-14:22:00 2019/06/26-14:23:00 7.52E-6 7.52E-6 7.51E-6 7.51E-6 4890 7.51E-6 2019/06/26-14:24:00 2019/06/26-14:25:00 7.51E-6 7.52E-6 7.51E-6 7.52E-6 15375 7.52E-6 2019/06/26-14:26:00 2019/06/26-14:27:00 7.52E-6 7.52E-6 7.5E-6 7.5E-6 13363 7.52E-6 2019/06/26-14:28:00 2019/06/26-14:29:00 2019/06/26-14:30:00 2019/06/26-14:31:00 7.52E-6 7.52E-6 7.52E-6 7.52E-6 31641 7.52E-6 2019/06/26-14:32:00 2019/06/26-14:33:00 2019/06/26-14:34:00 7.63E-6 7.63E-6 7.63E-6 7.63E-6 1823 7.63E-6 2019/06/26-14:35:00 2019/06/26-14:36:00 2019/06/26-14:37:00 2019/06/26-14:38:00 2019/06/26-14:39:00 2019/06/26-14:40:00 2019/06/26-14:41:00 2019/06/26-14:42:00 2019/06/26-14:43:00 2019/06/26-14:44:00 7.5E-6 7.5E-6 7.5E-6 7.5E-6 269 7.5E-6 2019/06/26-14:45:00 2019/06/26-14:46:00 2019/06/26-14:47:00 2019/06/26-14:48:00 2019/06/26-14:49:00 2019/06/26-14:50:00 2019/06/26-14:51:00 2019/06/26-14:52:00 2019/06/26-14:53:00 2019/06/26-14:54:00 2019/06/26-14:55:00 2019/06/26-14:56:00 2019/06/26-14:57:00 2019/06/26-14:58:00 2019/06/26-14:59:00 2019/06/26-15:00:00 2019/06/26-15:01:00 2019/06/26-15:02:00 2019/06/26-15:03:00 2019/06/26-15:04:00 2019/06/26-15:05:00 2019/06/26-15:06:00 2019/06/26-15:07:00 2019/06/26-15:08:00 2019/06/26-15:09:00 2019/06/26-15:10:00 2019/06/26-15:11:00 2019/06/26-15:12:00 2019/06/26-15:13:00 2019/06/26-15:14:00 2019/06/26-15:15:00 2019/06/26-15:16:00 2019/06/26-15:17:00 2019/06/26-15:18:00 2019/06/26-15:19:00 2019/06/26-15:20:00 2019/06/26-15:21:00 2019/06/26-15:22:00 2019/06/26-15:23:00 2019/06/26-15:24:00 2019/06/26-15:25:00 2019/06/26-15:26:00 2019/06/26-15:27:00 2019/06/26-15:28:00 2019/06/26-15:29:00 2019/06/26-15:30:00 2019/06/26-15:31:00 2019/06/26-15:32:00 2019/06/26-15:33:00 2019/06/26-15:34:00 2019/06/26-15:35:00 2019/06/26-15:36:00 2019/06/26-15:37:00 2019/06/26-15:38:00 2019/06/26-15:39:00 2019/06/26-15:40:00 2019/06/26-15:41:00 2019/06/26-15:42:00 2019/06/26-15:43:00 2019/06/26-15:44:00 2019/06/26-15:45:00 2019/06/26-15:46:00 2019/06/26-15:47:00 2019/06/26-15:48:00 2019/06/26-15:49:00 2019/06/26-15:50:00 2019/06/26-15:51:00 2019/06/26-15:52:00 2019/06/26-15:53:00 7.5E-6 7.5E-6 7.5E-6 7.5E-6 101 7.5E-6 2019/06/26-15:54:00 7.5E-6 7.5E-6 7.5E-6 7.5E-6 100 7.5E-6 2019/06/26-15:55:00 2019/06/26-15:56:00 7.5E-6 7.5E-6 7.5E-6 7.5E-6 199 7.5E-6 2019/06/26-15:57:00 7.5E-6 7.5E-6 7.5E-6 7.5E-6 1 7.5E-6 2019/06/26-15:58:00 2019/06/26-15:59:00 7.49E-6 7.49E-6 7.49E-6 7.49E-6 900 7.49E-6 2019/06/26-16:00:00 2019/06/26-16:01:00 2019/06/26-16:02:00 2019/06/26-16:03:00 2019/06/26-16:04:00 2019/06/26-16:05:00 2019/06/26-16:06:00 2019/06/26-16:07:00 2019/06/26-16:08:00 2019/06/26-16:09:00 2019/06/26-16:10:00 2019/06/26-16:11:00 2019/06/26-16:12:00 2019/06/26-16:13:00 2019/06/26-16:14:00 2019/06/26-16:15:00 2019/06/26-16:16:00 2019/06/26-16:17:00 7.59E-6 7.59E-6 7.59E-6 7.59E-6 51 7.59E-6 2019/06/26-16:18:00 2019/06/26-16:19:00 2019/06/26-16:20:00 2019/06/26-16:21:00 2019/06/26-16:22:00 2019/06/26-16:23:00 2019/06/26-16:24:00 7.5E-6 7.5E-6 7.5E-6 7.5E-6 10000 7.5E-6 2019/06/26-16:25:00 2019/06/26-16:26:00 7.68E-6 7.68E-6 7.67E-6 7.68E-6 10231 7.68E-6 2019/06/26-16:27:00 2019/06/26-16:28:00 2019/06/26-16:29:00 2019/06/26-16:30:00 2019/06/26-16:31:00 2019/06/26-16:32:00 2019/06/26-16:33:00 7.5E-6 7.5E-6 7.39E-6 7.49E-6 3951 7.4E-6 2019/06/26-16:34:00 2019/06/26-16:35:00 7.38E-6 7.38E-6 7.38E-6 7.38E-6 5083 7.38E-6 2019/06/26-16:36:00 2019/06/26-16:37:00 7.5E-6 7.5E-6 7.5E-6 7.5E-6 10000 7.5E-6 2019/06/26-16:38:00 2019/06/26-16:39:00 7.67E-6 7.67E-6 7.65E-6 7.66E-6 6182 7.67E-6 2019/06/26-16:40:00 2019/06/26-16:41:00 7.52E-6 7.66E-6 7.52E-6 7.66E-6 749 7.55E-6 2019/06/26-16:42:00 2019/06/26-16:43:00 2019/06/26-16:44:00 2019/06/26-16:45:00 2019/06/26-16:46:00 2019/06/26-16:47:00 7.52E-6 7.52E-6 7.52E-6 7.52E-6 999 7.52E-6 2019/06/26-16:48:00 2019/06/26-16:49:00 2019/06/26-16:50:00 2019/06/26-16:51:00 2019/06/26-16:52:00 2019/06/26-16:53:00 2019/06/26-16:54:00 2019/06/26-16:55:00 2019/06/26-16:56:00 2019/06/26-16:57:00 2019/06/26-16:58:00 2019/06/26-16:59:00 2019/06/26-17:00:00 7.65E-6 7.65E-6 7.65E-6 7.65E-6 200 7.65E-6 2019/06/26-17:01:00 2019/06/26-17:02:00 2019/06/26-17:03:00 2019/06/26-17:04:00 2019/06/26-17:05:00 2019/06/26-17:06:00 2019/06/26-17:07:00 2019/06/26-17:08:00 2019/06/26-17:09:00 2019/06/26-17:10:00 2019/06/26-17:11:00 2019/06/26-17:12:00 2019/06/26-17:13:00 2019/06/26-17:14:00 2019/06/26-17:15:00 7.66E-6 7.66E-6 7.66E-6 7.66E-6 51 7.66E-6 2019/06/26-17:16:00 2019/06/26-17:17:00 2019/06/26-17:18:00 2019/06/26-17:19:00 2019/06/26-17:20:00 2019/06/26-17:21:00 2019/06/26-17:22:00 2019/06/26-17:23:00 2019/06/26-17:24:00 2019/06/26-17:25:00 2019/06/26-17:26:00 2019/06/26-17:27:00 2019/06/26-17:28:00 2019/06/26-17:29:00 2019/06/26-17:30:00 2019/06/26-17:31:00 2019/06/26-17:32:00 7.66E-6 7.66E-6 7.66E-6 7.66E-6 1 7.66E-6 2019/06/26-17:33:00 2019/06/26-17:34:00 2019/06/26-17:35:00 2019/06/26-17:36:00 2019/06/26-17:37:00 2019/06/26-17:38:00 7.52E-6 7.52E-6 7.52E-6 7.52E-6 142 7.52E-6 2019/06/26-17:39:00 2019/06/26-17:40:00 2019/06/26-17:41:00 2019/06/26-17:42:00 2019/06/26-17:43:00 2019/06/26-17:44:00 2019/06/26-17:45:00 7.65E-6 7.65E-6 7.65E-6 7.65E-6 13 7.65E-6 2019/06/26-17:46:00 2019/06/26-17:47:00 2019/06/26-17:48:00 7.65E-6 7.65E-6 7.65E-6 7.65E-6 87 7.65E-6 2019/06/26-17:49:00 2019/06/26-17:50:00 2019/06/26-17:51:00 2019/06/26-17:52:00 2019/06/26-17:53:00 2019/06/26-17:54:00 2019/06/26-17:55:00 2019/06/26-17:56:00 2019/06/26-17:57:00 2019/06/26-17:58:00 2019/06/26-17:59:00 2019/06/26-18:00:00 7.66E-6 7.66E-6 7.66E-6 7.66E-6 792 7.66E-6 2019/06/26-18:01:00 2019/06/26-18:02:00 2019/06/26-18:03:00 2019/06/26-18:04:00 2019/06/26-18:05:00 2019/06/26-18:06:00 2019/06/26-18:07:00 2019/06/26-18:08:00 2019/06/26-18:09:00 7.68E-6 7.69E-6 7.68E-6 7.69E-6 1500 7.69E-6 2019/06/26-18:10:00 7.69E-6 7.69E-6 7.69E-6 7.69E-6 10250 7.69E-6 2019/06/26-18:11:00 2019/06/26-18:12:00 2019/06/26-18:13:00 2019/06/26-18:14:00 2019/06/26-18:15:00 2019/06/26-18:16:00 2019/06/26-18:17:00 2019/06/26-18:18:00 2019/06/26-18:19:00 7.7E-6 7.82E-6 7.7E-6 7.82E-6 1430 7.81E-6 2019/06/26-18:20:00 2019/06/26-18:21:00 2019/06/26-18:22:00 2019/06/26-18:23:00 2019/06/26-18:24:00 2019/06/26-18:25:00 7.9E-6 7.96E-6 7.9E-6 7.96E-6 750 7.94E-6 2019/06/26-18:26:00 2019/06/26-18:27:00 2019/06/26-18:28:00 2019/06/26-18:29:00 2019/06/26-18:30:00 2019/06/26-18:31:00 2019/06/26-18:32:00 2019/06/26-18:33:00 2019/06/26-18:34:00 2019/06/26-18:35:00 2019/06/26-18:36:00 2019/06/26-18:37:00 2019/06/26-18:38:00 2019/06/26-18:39:00 2019/06/26-18:40:00 2019/06/26-18:41:00 2019/06/26-18:42:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 93 7.7E-6 2019/06/26-18:43:00 2019/06/26-18:44:00 2019/06/26-18:45:00 2019/06/26-18:46:00 2019/06/26-18:47:00 2019/06/26-18:48:00 2019/06/26-18:49:00 2019/06/26-18:50:00 2019/06/26-18:51:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 5982 7.7E-6 2019/06/26-18:52:00 2019/06/26-18:53:00 2019/06/26-18:54:00 2019/06/26-18:55:00 2019/06/26-18:56:00 2019/06/26-18:57:00 2019/06/26-18:58:00 2019/06/26-18:59:00 2019/06/26-19:00:00 2019/06/26-19:01:00 2019/06/26-19:02:00 2019/06/26-19:03:00 2019/06/26-19:04:00 2019/06/26-19:05:00 2019/06/26-19:06:00 2019/06/26-19:07:00 2019/06/26-19:08:00 2019/06/26-19:09:00 2019/06/26-19:10:00 2019/06/26-19:11:00 2019/06/26-19:12:00 2019/06/26-19:13:00 2019/06/26-19:14:00 2019/06/26-19:15:00 2019/06/26-19:16:00 2019/06/26-19:17:00 2019/06/26-19:18:00 2019/06/26-19:19:00 2019/06/26-19:20:00 2019/06/26-19:21:00 2019/06/26-19:22:00 2019/06/26-19:23:00 2019/06/26-19:24:00 2019/06/26-19:25:00 2019/06/26-19:26:00 2019/06/26-19:27:00 2019/06/26-19:28:00 2019/06/26-19:29:00 2019/06/26-19:30:00 2019/06/26-19:31:00 2019/06/26-19:32:00 2019/06/26-19:33:00 2019/06/26-19:34:00 2019/06/26-19:35:00 2019/06/26-19:36:00 2019/06/26-19:37:00 2019/06/26-19:38:00 2019/06/26-19:39:00 2019/06/26-19:40:00 2019/06/26-19:41:00 2019/06/26-19:42:00 2019/06/26-19:43:00 7.62E-6 7.62E-6 7.61E-6 7.61E-6 953 7.61E-6 2019/06/26-19:44:00 2019/06/26-19:45:00 7.62E-6 7.62E-6 7.62E-6 7.62E-6 100 7.62E-6 2019/06/26-19:46:00 7.61E-6 7.62E-6 7.61E-6 7.61E-6 2900 7.61E-6 2019/06/26-19:47:00 2019/06/26-19:48:00 2019/06/26-19:49:00 2019/06/26-19:50:00 2019/06/26-19:51:00 2019/06/26-19:52:00 2019/06/26-19:53:00 2019/06/26-19:54:00 2019/06/26-19:55:00 7.61E-6 7.61E-6 7.58E-6 7.58E-6 12768 7.6E-6 2019/06/26-19:56:00 2019/06/26-19:57:00 2019/06/26-19:58:00 2019/06/26-19:59:00 2019/06/26-20:00:00 2019/06/26-20:01:00 2019/06/26-20:02:00 2019/06/26-20:03:00 2019/06/26-20:04:00 2019/06/26-20:05:00 2019/06/26-20:06:00 2019/06/26-20:07:00 2019/06/26-20:08:00 2019/06/26-20:09:00 2019/06/26-20:10:00 2019/06/26-20:11:00 2019/06/26-20:12:00 7.57E-6 7.57E-6 7.56E-6 7.56E-6 7933 7.56E-6 2019/06/26-20:13:00 2019/06/26-20:14:00 2019/06/26-20:15:00 2019/06/26-20:16:00 7.56E-6 7.56E-6 7.56E-6 7.56E-6 3268 7.56E-6 2019/06/26-20:17:00 2019/06/26-20:18:00 2019/06/26-20:19:00 2019/06/26-20:20:00 2019/06/26-20:21:00 2019/06/26-20:22:00 7.72E-6 7.72E-6 7.72E-6 7.72E-6 46 7.72E-6 2019/06/26-20:23:00 2019/06/26-20:24:00 2019/06/26-20:25:00 2019/06/26-20:26:00 2019/06/26-20:27:00 2019/06/26-20:28:00 2019/06/26-20:29:00 2019/06/26-20:30:00 2019/06/26-20:31:00 2019/06/26-20:32:00 2019/06/26-20:33:00 2019/06/26-20:34:00 2019/06/26-20:35:00 2019/06/26-20:36:00 2019/06/26-20:37:00 2019/06/26-20:38:00 2019/06/26-20:39:00 2019/06/26-20:40:00 2019/06/26-20:41:00 2019/06/26-20:42:00 2019/06/26-20:43:00 2019/06/26-20:44:00 2019/06/26-20:45:00 2019/06/26-20:46:00 2019/06/26-20:47:00 2019/06/26-20:48:00 2019/06/26-20:49:00 2019/06/26-20:50:00 2019/06/26-20:51:00 2019/06/26-20:52:00 2019/06/26-20:53:00 2019/06/26-20:54:00 7.78E-6 7.78E-6 7.78E-6 7.78E-6 75 7.78E-6 2019/06/26-20:55:00 2019/06/26-20:56:00 2019/06/26-20:57:00 2019/06/26-20:58:00 2019/06/26-20:59:00 2019/06/26-21:00:00 7.78E-6 7.85E-6 7.78E-6 7.85E-6 416 7.84E-6 2019/06/26-21:01:00 7.87E-6 7.87E-6 7.87E-6 7.87E-6 137 7.87E-6 2019/06/26-21:02:00 2019/06/26-21:03:00 2019/06/26-21:04:00 2019/06/26-21:05:00 7.94E-6 7.94E-6 7.94E-6 7.94E-6 93 7.94E-6 2019/06/26-21:06:00 7.95E-6 7.96E-6 7.95E-6 7.96E-6 353 7.96E-6 2019/06/26-21:07:00 7.97E-6 7.97E-6 7.97E-6 7.97E-6 1 7.97E-6 2019/06/26-21:08:00 7.99E-6 8.0E-6 7.99E-6 8.0E-6 21236 8.0E-6 2019/06/26-21:09:00 8.0E-6 8.0E-6 8.0E-6 8.0E-6 4460 8.0E-6 2019/06/26-21:10:00 8.05E-6 8.05E-6 8.05E-6 8.05E-6 1 8.05E-6 2019/06/26-21:11:00 8.04E-6 8.05E-6 8.04E-6 8.05E-6 13593 8.04E-6 2019/06/26-21:12:00 2019/06/26-21:13:00 2019/06/26-21:14:00 8.05E-6 8.05E-6 8.05E-6 8.05E-6 7930 8.05E-6 2019/06/26-21:15:00 8.05E-6 8.05E-6 8.05E-6 8.05E-6 1976 8.05E-6 2019/06/26-21:16:00 8.08E-6 8.08E-6 8.08E-6 8.08E-6 19822 8.08E-6 2019/06/26-21:17:00 8.1E-6 8.17E-6 8.1E-6 8.17E-6 10599 8.1E-6 2019/06/26-21:18:00 8.21E-6 8.3E-6 8.21E-6 8.27E-6 4260 8.27E-6 2019/06/26-21:19:00 8.3E-6 8.37E-6 8.3E-6 8.37E-6 5434 8.31E-6 2019/06/26-21:20:00 8.37E-6 8.51E-6 8.37E-6 8.51E-6 6035 8.41E-6 2019/06/26-21:21:00 8.37E-6 8.37E-6 8.37E-6 8.37E-6 2459 8.37E-6 2019/06/26-21:22:00 2019/06/26-21:23:00 2019/06/26-21:24:00 2019/06/26-21:25:00 2019/06/26-21:26:00 2019/06/26-21:27:00 2019/06/26-21:28:00 8.37E-6 8.37E-6 8.03E-6 8.03E-6 52011 8.27E-6 2019/06/26-21:29:00 2019/06/26-21:30:00 8.0E-6 8.01E-6 8.0E-6 8.01E-6 17029 8.0E-6 2019/06/26-21:31:00 8.17E-6 8.17E-6 7.91E-6 7.91E-6 9456 8.06E-6 2019/06/26-21:32:00 2019/06/26-21:33:00 7.9E-6 7.91E-6 7.9E-6 7.9E-6 7572 7.9E-6 2019/06/26-21:34:00 2019/06/26-21:35:00 2019/06/26-21:36:00 2019/06/26-21:37:00 2019/06/26-21:38:00 7.81E-6 7.81E-6 7.81E-6 7.81E-6 11 7.81E-6 2019/06/26-21:39:00 2019/06/26-21:40:00 2019/06/26-21:41:00 2019/06/26-21:42:00 2019/06/26-21:43:00 2019/06/26-21:44:00 8.15E-6 8.15E-6 7.82E-6 7.82E-6 1009 7.88E-6 2019/06/26-21:45:00 8.15E-6 8.17E-6 8.15E-6 8.17E-6 6840 8.16E-6 2019/06/26-21:46:00 8.17E-6 8.17E-6 8.17E-6 8.17E-6 2012 8.17E-6 2019/06/26-21:47:00 2019/06/26-21:48:00 2019/06/26-21:49:00 2019/06/26-21:50:00 2019/06/26-21:51:00 2019/06/26-21:52:00 2019/06/26-21:53:00 2019/06/26-21:54:00 2019/06/26-21:55:00 2019/06/26-21:56:00 2019/06/26-21:57:00 2019/06/26-21:58:00 2019/06/26-21:59:00 2019/06/26-22:00:00 2019/06/26-22:01:00 2019/06/26-22:02:00 2019/06/26-22:03:00 2019/06/26-22:04:00 2019/06/26-22:05:00 2019/06/26-22:06:00 2019/06/26-22:07:00 2019/06/26-22:08:00 2019/06/26-22:09:00 2019/06/26-22:10:00 8.1E-6 8.1E-6 8.1E-6 8.1E-6 20 8.1E-6 2019/06/26-22:11:00 2019/06/26-22:12:00 2019/06/26-22:13:00 2019/06/26-22:14:00 8.25E-6 8.4E-6 8.25E-6 8.4E-6 4266 8.4E-6 2019/06/26-22:15:00 8.49E-6 8.5E-6 8.49E-6 8.5E-6 2000 8.5E-6 2019/06/26-22:16:00 8.11E-6 8.11E-6 8.1E-6 8.1E-6 1180 8.1E-6 2019/06/26-22:17:00 2019/06/26-22:18:00 2019/06/26-22:19:00 2019/06/26-22:20:00 2019/06/26-22:21:00 8.0E-6 8.0E-6 7.91E-6 7.91E-6 9898 7.91E-6 2019/06/26-22:22:00 2019/06/26-22:23:00 2019/06/26-22:24:00 2019/06/26-22:25:00 2019/06/26-22:26:00 2019/06/26-22:27:00 2019/06/26-22:28:00 2019/06/26-22:29:00 8.14E-6 8.14E-6 8.14E-6 8.14E-6 90 8.14E-6 2019/06/26-22:30:00 2019/06/26-22:31:00 2019/06/26-22:32:00 2019/06/26-22:33:00 2019/06/26-22:34:00 2019/06/26-22:35:00 2019/06/26-22:36:00 2019/06/26-22:37:00 2019/06/26-22:38:00 2019/06/26-22:39:00 2019/06/26-22:40:00 2019/06/26-22:41:00 7.98E-6 7.98E-6 7.98E-6 7.98E-6 18 7.98E-6 2019/06/26-22:42:00 8.14E-6 8.27E-6 8.14E-6 8.27E-6 1027 8.25E-6 2019/06/26-22:43:00 2019/06/26-22:44:00 2019/06/26-22:45:00 2019/06/26-22:46:00 2019/06/26-22:47:00 2019/06/26-22:48:00 2019/06/26-22:49:00 2019/06/26-22:50:00 2019/06/26-22:51:00 2019/06/26-22:52:00 2019/06/26-22:53:00 2019/06/26-22:54:00 2019/06/26-22:55:00 2019/06/26-22:56:00 2019/06/26-22:57:00 2019/06/26-22:58:00 2019/06/26-22:59:00 2019/06/26-23:00:00 2019/06/26-23:01:00 2019/06/26-23:02:00 2019/06/26-23:03:00 2019/06/26-23:04:00 2019/06/26-23:05:00 2019/06/26-23:06:00 2019/06/26-23:07:00 8.14E-6 8.14E-6 7.95E-6 8.05E-6 39829 8.08E-6 2019/06/26-23:08:00 2019/06/26-23:09:00 2019/06/26-23:10:00 2019/06/26-23:11:00 2019/06/26-23:12:00 2019/06/26-23:13:00 8.0E-6 8.0E-6 8.0E-6 8.0E-6 9509 8.0E-6 2019/06/26-23:14:00 2019/06/26-23:15:00 2019/06/26-23:16:00 2019/06/26-23:17:00 2019/06/26-23:18:00 8.0E-6 8.0E-6 8.0E-6 8.0E-6 2894 8.0E-6 2019/06/26-23:19:00 2019/06/26-23:20:00 2019/06/26-23:21:00 8.1E-6 8.1E-6 8.1E-6 8.1E-6 1289 8.1E-6 2019/06/26-23:22:00 2019/06/26-23:23:00 2019/06/26-23:24:00 2019/06/26-23:25:00 2019/06/26-23:26:00 2019/06/26-23:27:00 2019/06/26-23:28:00 2019/06/26-23:29:00 2019/06/26-23:30:00 2019/06/26-23:31:00 2019/06/26-23:32:00 2019/06/26-23:33:00 2019/06/26-23:34:00 2019/06/26-23:35:00 2019/06/26-23:36:00 2019/06/26-23:37:00 2019/06/26-23:38:00 2019/06/26-23:39:00 2019/06/26-23:40:00 2019/06/26-23:41:00 2019/06/26-23:42:00 2019/06/26-23:43:00 2019/06/26-23:44:00 2019/06/26-23:45:00 2019/06/26-23:46:00 8.12E-6 8.25E-6 8.12E-6 8.25E-6 61366 8.13E-6 2019/06/26-23:47:00 2019/06/26-23:48:00 8.25E-6 8.25E-6 8.25E-6 8.25E-6 3636 8.25E-6 2019/06/26-23:49:00 8.21E-6 8.21E-6 8.21E-6 8.21E-6 992 8.21E-6 2019/06/26-23:50:00 2019/06/26-23:51:00 2019/06/26-23:52:00 2019/06/26-23:53:00 8.2E-6 8.2E-6 8.2E-6 8.2E-6 2641 8.2E-6 2019/06/26-23:54:00 2019/06/26-23:55:00 2019/06/26-23:56:00 2019/06/26-23:57:00 2019/06/26-23:58:00 2019/06/26-23:59:00