version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 300 timestamp open high low close volume vwap 2019/06/26-00:00:00 2019/06/26-00:05:00 2019/06/26-00:10:00 2019/06/26-00:15:00 2019/06/26-00:20:00 2019/06/26-00:25:00 7.98E-6 7.98E-6 7.98E-6 7.98E-6 200 7.98E-6 2019/06/26-00:30:00 2019/06/26-00:35:00 7.97E-6 7.97E-6 7.97E-6 7.97E-6 101 7.97E-6 2019/06/26-00:40:00 7.81E-6 7.89E-6 7.77E-6 7.89E-6 1500 7.79E-6 2019/06/26-00:45:00 2019/06/26-00:50:00 2019/06/26-00:55:00 2019/06/26-01:00:00 2019/06/26-01:05:00 2019/06/26-01:10:00 2019/06/26-01:15:00 2019/06/26-01:20:00 2019/06/26-01:25:00 2019/06/26-01:30:00 7.78E-6 7.78E-6 7.76E-6 7.76E-6 50075 7.76E-6 2019/06/26-01:35:00 2019/06/26-01:40:00 2019/06/26-01:45:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 139 7.8E-6 2019/06/26-01:50:00 2019/06/26-01:55:00 2019/06/26-02:00:00 2019/06/26-02:05:00 2019/06/26-02:10:00 2019/06/26-02:15:00 2019/06/26-02:20:00 2019/06/26-02:25:00 2019/06/26-02:30:00 2019/06/26-02:35:00 2019/06/26-02:40:00 2019/06/26-02:45:00 2019/06/26-02:50:00 2019/06/26-02:55:00 2019/06/26-03:00:00 2019/06/26-03:05:00 2019/06/26-03:10:00 2019/06/26-03:15:00 2019/06/26-03:20:00 2019/06/26-03:25:00 2019/06/26-03:30:00 2019/06/26-03:35:00 2019/06/26-03:40:00 2019/06/26-03:45:00 2019/06/26-03:50:00 2019/06/26-03:55:00 2019/06/26-04:00:00 2019/06/26-04:05:00 2019/06/26-04:10:00 2019/06/26-04:15:00 2019/06/26-04:20:00 2019/06/26-04:25:00 2019/06/26-04:30:00 2019/06/26-04:35:00 2019/06/26-04:40:00 2019/06/26-04:45:00 2019/06/26-04:50:00 2019/06/26-04:55:00 2019/06/26-05:00:00 2019/06/26-05:05:00 2019/06/26-05:10:00 2019/06/26-05:15:00 2019/06/26-05:20:00 2019/06/26-05:25:00 2019/06/26-05:30:00 2019/06/26-05:35:00 2019/06/26-05:40:00 2019/06/26-05:45:00 2019/06/26-05:50:00 2019/06/26-05:55:00 2019/06/26-06:00:00 2019/06/26-06:05:00 2019/06/26-06:10:00 2019/06/26-06:15:00 2019/06/26-06:20:00 2019/06/26-06:25:00 2019/06/26-06:30:00 2019/06/26-06:35:00 2019/06/26-06:40:00 2019/06/26-06:45:00 2019/06/26-06:50:00 2019/06/26-06:55:00 2019/06/26-07:00:00 2019/06/26-07:05:00 2019/06/26-07:10:00 2019/06/26-07:15:00 2019/06/26-07:20:00 2019/06/26-07:25:00 2019/06/26-07:30:00 2019/06/26-07:35:00 2019/06/26-07:40:00 2019/06/26-07:45:00 2019/06/26-07:50:00 2019/06/26-07:55:00 7.81E-6 7.81E-6 7.8E-6 7.8E-6 163 7.81E-6 2019/06/26-08:00:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 273 7.8E-6 2019/06/26-08:05:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 4163 7.8E-6 2019/06/26-08:10:00 2019/06/26-08:15:00 2019/06/26-08:20:00 2019/06/26-08:25:00 2019/06/26-08:30:00 2019/06/26-08:35:00 2019/06/26-08:40:00 2019/06/26-08:45:00 2019/06/26-08:50:00 2019/06/26-08:55:00 2019/06/26-09:00:00 2019/06/26-09:05:00 2019/06/26-09:10:00 2019/06/26-09:15:00 2019/06/26-09:20:00 2019/06/26-09:25:00 2019/06/26-09:30:00 2019/06/26-09:35:00 2019/06/26-09:40:00 7.8E-6 7.8E-6 7.8E-6 7.8E-6 1000 7.8E-6 2019/06/26-09:45:00 7.75E-6 7.75E-6 7.75E-6 7.75E-6 499 7.75E-6 2019/06/26-09:50:00 7.75E-6 7.75E-6 7.74E-6 7.74E-6 11650 7.74E-6 2019/06/26-09:55:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 999 7.74E-6 2019/06/26-10:00:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 3336 7.74E-6 2019/06/26-10:05:00 2019/06/26-10:10:00 7.74E-6 7.74E-6 7.74E-6 7.74E-6 2190 7.74E-6 2019/06/26-10:15:00 7.74E-6 7.77E-6 7.74E-6 7.77E-6 26236 7.74E-6 2019/06/26-10:20:00 7.73E-6 7.73E-6 7.73E-6 7.73E-6 4 7.73E-6 2019/06/26-10:25:00 7.72E-6 7.72E-6 7.71E-6 7.71E-6 444 7.71E-6 2019/06/26-10:30:00 2019/06/26-10:35:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 5070 7.7E-6 2019/06/26-10:40:00 2019/06/26-10:45:00 2019/06/26-10:50:00 2019/06/26-10:55:00 2019/06/26-11:00:00 2019/06/26-11:05:00 7.79E-6 7.79E-6 7.79E-6 7.79E-6 51 7.79E-6 2019/06/26-11:10:00 2019/06/26-11:15:00 2019/06/26-11:20:00 2019/06/26-11:25:00 2019/06/26-11:30:00 7.86E-6 7.86E-6 7.82E-6 7.82E-6 12522 7.86E-6 2019/06/26-11:35:00 2019/06/26-11:40:00 2019/06/26-11:45:00 2019/06/26-11:50:00 2019/06/26-11:55:00 2019/06/26-12:00:00 2019/06/26-12:05:00 2019/06/26-12:10:00 7.89E-6 7.89E-6 7.89E-6 7.89E-6 6178 7.89E-6 2019/06/26-12:15:00 7.89E-6 7.89E-6 7.89E-6 7.89E-6 3822 7.89E-6 2019/06/26-12:20:00 2019/06/26-12:25:00 2019/06/26-12:30:00 2019/06/26-12:35:00 7.99E-6 8.0E-6 7.99E-6 8.0E-6 25549 8.0E-6 2019/06/26-12:40:00 2019/06/26-12:45:00 2019/06/26-12:50:00 2019/06/26-12:55:00 7.9E-6 7.9E-6 7.9E-6 7.9E-6 500 7.9E-6 2019/06/26-13:00:00 7.85E-6 7.85E-6 7.8E-6 7.8E-6 6194 7.81E-6 2019/06/26-13:05:00 7.81E-6 7.81E-6 7.8E-6 7.81E-6 4625 7.8E-6 2019/06/26-13:10:00 7.81E-6 7.81E-6 7.81E-6 7.81E-6 100 7.81E-6 2019/06/26-13:15:00 7.8E-6 7.8E-6 7.79E-6 7.79E-6 4054 7.8E-6 2019/06/26-13:20:00 2019/06/26-13:25:00 7.7E-6 7.95E-6 7.7E-6 7.72E-6 34765 7.82E-6 2019/06/26-13:30:00 2019/06/26-13:35:00 2019/06/26-13:40:00 2019/06/26-13:45:00 7.71E-6 7.71E-6 7.71E-6 7.71E-6 99 7.71E-6 2019/06/26-13:50:00 7.71E-6 7.71E-6 7.7E-6 7.71E-6 395 7.7E-6 2019/06/26-13:55:00 7.71E-6 7.71E-6 7.7E-6 7.7E-6 1105 7.7E-6 2019/06/26-14:00:00 2019/06/26-14:05:00 7.64E-6 7.65E-6 7.61E-6 7.61E-6 10227 7.64E-6 2019/06/26-14:10:00 7.6E-6 7.6E-6 7.6E-6 7.6E-6 498 7.6E-6 2019/06/26-14:15:00 7.6E-6 7.6E-6 7.52E-6 7.52E-6 137 7.52E-6 2019/06/26-14:20:00 7.52E-6 7.52E-6 7.51E-6 7.51E-6 4890 7.51E-6 2019/06/26-14:25:00 7.51E-6 7.52E-6 7.5E-6 7.5E-6 28738 7.52E-6 2019/06/26-14:30:00 7.52E-6 7.63E-6 7.52E-6 7.63E-6 33464 7.53E-6 2019/06/26-14:35:00 2019/06/26-14:40:00 7.5E-6 7.5E-6 7.5E-6 7.5E-6 269 7.5E-6 2019/06/26-14:45:00 2019/06/26-14:50:00 2019/06/26-14:55:00 2019/06/26-15:00:00 2019/06/26-15:05:00 2019/06/26-15:10:00 2019/06/26-15:15:00 2019/06/26-15:20:00 2019/06/26-15:25:00 2019/06/26-15:30:00 2019/06/26-15:35:00 2019/06/26-15:40:00 2019/06/26-15:45:00 2019/06/26-15:50:00 7.5E-6 7.5E-6 7.5E-6 7.5E-6 201 7.5E-6 2019/06/26-15:55:00 7.5E-6 7.5E-6 7.49E-6 7.49E-6 1100 7.49E-6 2019/06/26-16:00:00 2019/06/26-16:05:00 2019/06/26-16:10:00 2019/06/26-16:15:00 7.59E-6 7.59E-6 7.59E-6 7.59E-6 51 7.59E-6 2019/06/26-16:20:00 7.5E-6 7.5E-6 7.5E-6 7.5E-6 10000 7.5E-6 2019/06/26-16:25:00 7.68E-6 7.68E-6 7.67E-6 7.68E-6 10231 7.68E-6 2019/06/26-16:30:00 7.5E-6 7.5E-6 7.39E-6 7.49E-6 3951 7.4E-6 2019/06/26-16:35:00 7.38E-6 7.67E-6 7.38E-6 7.66E-6 21265 7.52E-6 2019/06/26-16:40:00 7.52E-6 7.66E-6 7.52E-6 7.66E-6 749 7.55E-6 2019/06/26-16:45:00 7.52E-6 7.52E-6 7.52E-6 7.52E-6 999 7.52E-6 2019/06/26-16:50:00 2019/06/26-16:55:00 2019/06/26-17:00:00 7.65E-6 7.65E-6 7.65E-6 7.65E-6 200 7.65E-6 2019/06/26-17:05:00 2019/06/26-17:10:00 2019/06/26-17:15:00 7.66E-6 7.66E-6 7.66E-6 7.66E-6 51 7.66E-6 2019/06/26-17:20:00 2019/06/26-17:25:00 2019/06/26-17:30:00 7.66E-6 7.66E-6 7.66E-6 7.66E-6 1 7.66E-6 2019/06/26-17:35:00 7.52E-6 7.52E-6 7.52E-6 7.52E-6 142 7.52E-6 2019/06/26-17:40:00 2019/06/26-17:45:00 7.65E-6 7.65E-6 7.65E-6 7.65E-6 100 7.65E-6 2019/06/26-17:50:00 2019/06/26-17:55:00 2019/06/26-18:00:00 7.66E-6 7.66E-6 7.66E-6 7.66E-6 792 7.66E-6 2019/06/26-18:05:00 7.68E-6 7.69E-6 7.68E-6 7.69E-6 1500 7.69E-6 2019/06/26-18:10:00 7.69E-6 7.69E-6 7.69E-6 7.69E-6 10250 7.69E-6 2019/06/26-18:15:00 7.7E-6 7.82E-6 7.7E-6 7.82E-6 1430 7.81E-6 2019/06/26-18:20:00 2019/06/26-18:25:00 7.9E-6 7.96E-6 7.9E-6 7.96E-6 750 7.94E-6 2019/06/26-18:30:00 2019/06/26-18:35:00 2019/06/26-18:40:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 93 7.7E-6 2019/06/26-18:45:00 2019/06/26-18:50:00 7.7E-6 7.7E-6 7.7E-6 7.7E-6 5982 7.7E-6 2019/06/26-18:55:00 2019/06/26-19:00:00 2019/06/26-19:05:00 2019/06/26-19:10:00 2019/06/26-19:15:00 2019/06/26-19:20:00 2019/06/26-19:25:00 2019/06/26-19:30:00 2019/06/26-19:35:00 2019/06/26-19:40:00 7.62E-6 7.62E-6 7.61E-6 7.61E-6 953 7.61E-6 2019/06/26-19:45:00 7.62E-6 7.62E-6 7.61E-6 7.61E-6 3000 7.61E-6 2019/06/26-19:50:00 2019/06/26-19:55:00 7.61E-6 7.61E-6 7.58E-6 7.58E-6 12768 7.6E-6 2019/06/26-20:00:00 2019/06/26-20:05:00 2019/06/26-20:10:00 7.57E-6 7.57E-6 7.56E-6 7.56E-6 7933 7.56E-6 2019/06/26-20:15:00 7.56E-6 7.56E-6 7.56E-6 7.56E-6 3268 7.56E-6 2019/06/26-20:20:00 7.72E-6 7.72E-6 7.72E-6 7.72E-6 46 7.72E-6 2019/06/26-20:25:00 2019/06/26-20:30:00 2019/06/26-20:35:00 2019/06/26-20:40:00 2019/06/26-20:45:00 2019/06/26-20:50:00 7.78E-6 7.78E-6 7.78E-6 7.78E-6 75 7.78E-6 2019/06/26-20:55:00 2019/06/26-21:00:00 7.78E-6 7.87E-6 7.78E-6 7.87E-6 553 7.85E-6 2019/06/26-21:05:00 7.94E-6 8.0E-6 7.94E-6 8.0E-6 26143 8.0E-6 2019/06/26-21:10:00 8.05E-6 8.05E-6 8.04E-6 8.05E-6 21524 8.04E-6 2019/06/26-21:15:00 8.05E-6 8.37E-6 8.05E-6 8.37E-6 42091 8.13E-6 2019/06/26-21:20:00 8.37E-6 8.51E-6 8.37E-6 8.37E-6 8494 8.4E-6 2019/06/26-21:25:00 8.37E-6 8.37E-6 8.03E-6 8.03E-6 52011 8.27E-6 2019/06/26-21:30:00 8.0E-6 8.17E-6 7.9E-6 7.9E-6 34057 7.99E-6 2019/06/26-21:35:00 7.81E-6 7.81E-6 7.81E-6 7.81E-6 11 7.81E-6 2019/06/26-21:40:00 8.15E-6 8.15E-6 7.82E-6 7.82E-6 1009 7.88E-6 2019/06/26-21:45:00 8.15E-6 8.17E-6 8.15E-6 8.17E-6 8852 8.16E-6 2019/06/26-21:50:00 2019/06/26-21:55:00 2019/06/26-22:00:00 2019/06/26-22:05:00 2019/06/26-22:10:00 8.1E-6 8.4E-6 8.1E-6 8.4E-6 4286 8.4E-6 2019/06/26-22:15:00 8.49E-6 8.5E-6 8.1E-6 8.1E-6 3180 8.35E-6 2019/06/26-22:20:00 8.0E-6 8.0E-6 7.91E-6 7.91E-6 9898 7.91E-6 2019/06/26-22:25:00 8.14E-6 8.14E-6 8.14E-6 8.14E-6 90 8.14E-6 2019/06/26-22:30:00 2019/06/26-22:35:00 2019/06/26-22:40:00 7.98E-6 8.27E-6 7.98E-6 8.27E-6 1045 8.25E-6 2019/06/26-22:45:00 2019/06/26-22:50:00 2019/06/26-22:55:00 2019/06/26-23:00:00 2019/06/26-23:05:00 8.14E-6 8.14E-6 7.95E-6 8.05E-6 39829 8.08E-6 2019/06/26-23:10:00 8.0E-6 8.0E-6 8.0E-6 8.0E-6 9509 8.0E-6 2019/06/26-23:15:00 8.0E-6 8.0E-6 8.0E-6 8.0E-6 2894 8.0E-6 2019/06/26-23:20:00 8.1E-6 8.1E-6 8.1E-6 8.1E-6 1289 8.1E-6 2019/06/26-23:25:00 2019/06/26-23:30:00 2019/06/26-23:35:00 2019/06/26-23:40:00 2019/06/26-23:45:00 8.12E-6 8.25E-6 8.12E-6 8.21E-6 65994 8.14E-6 2019/06/26-23:50:00 8.2E-6 8.2E-6 8.2E-6 8.2E-6 2641 8.2E-6 2019/06/26-23:55:00