version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2019/06/22-00:00:00 2019/06/22-01:00:00 8.82E-6 8.82E-6 8.82E-6 8.82E-6 1056 8.82E-6 2019/06/22-02:00:00 2019/06/22-03:00:00 8.82E-6 8.82E-6 8.81E-6 8.81E-6 559 8.82E-6 2019/06/22-04:00:00 2019/06/22-05:00:00 8.99E-6 9.0E-6 8.81E-6 8.81E-6 4779 8.86E-6 2019/06/22-06:00:00 8.83E-6 8.83E-6 8.83E-6 8.83E-6 100 8.83E-6 2019/06/22-07:00:00 2019/06/22-08:00:00 8.81E-6 8.81E-6 8.69E-6 8.69E-6 39390 8.74E-6 2019/06/22-09:00:00 8.66E-6 8.69E-6 8.66E-6 8.69E-6 17810 8.68E-6 2019/06/22-10:00:00 8.69E-6 8.96E-6 8.6E-6 8.6E-6 78592 8.64E-6 2019/06/22-11:00:00 8.53E-6 8.84E-6 8.43E-6 8.47E-6 84683 8.66E-6 2019/06/22-12:00:00 8.49E-6 8.49E-6 8.24E-6 8.24E-6 34682 8.34E-6 2019/06/22-13:00:00 8.26E-6 8.53E-6 8.26E-6 8.53E-6 13741 8.32E-6 2019/06/22-14:00:00 8.4E-6 8.4E-6 8.27E-6 8.27E-6 1423 8.28E-6 2019/06/22-15:00:00 2019/06/22-16:00:00 2019/06/22-17:00:00 8.37E-6 8.37E-6 8.35E-6 8.35E-6 3924 8.35E-6 2019/06/22-18:00:00 8.3E-6 8.41E-6 8.21E-6 8.21E-6 149294 8.27E-6 2019/06/22-19:00:00 8.21E-6 8.22E-6 8.14E-6 8.14E-6 51046 8.21E-6 2019/06/22-20:00:00 8.44E-6 8.48E-6 8.15E-6 8.44E-6 25629 8.4E-6 2019/06/22-21:00:00 8.24E-6 8.49E-6 8.11E-6 8.19E-6 15893 8.18E-6 2019/06/22-22:00:00 8.46E-6 8.5E-6 8.46E-6 8.5E-6 6845 8.49E-6 2019/06/22-23:00:00 8.49E-6 8.5E-6 8.49E-6 8.49E-6 85231 8.5E-6