version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2019/06/21-00:00:00 9.22E-6 9.22E-6 9.22E-6 9.22E-6 53 9.22E-6 2019/06/21-01:00:00 9.12E-6 9.12E-6 9.06E-6 9.06E-6 32872 9.06E-6 2019/06/21-02:00:00 2019/06/21-03:00:00 9.08E-6 9.08E-6 9.04E-6 9.04E-6 12932 9.05E-6 2019/06/21-04:00:00 9.03E-6 9.03E-6 9.02E-6 9.02E-6 18727 9.02E-6 2019/06/21-05:00:00 9.02E-6 9.02E-6 9.0E-6 9.0E-6 280725 9.02E-6 2019/06/21-06:00:00 9.0E-6 9.0E-6 9.0E-6 9.0E-6 50000 9.0E-6 2019/06/21-07:00:00 2019/06/21-08:00:00 2019/06/21-09:00:00 2019/06/21-10:00:00 9.0E-6 9.3E-6 9.0E-6 9.1E-6 1808 9.02E-6 2019/06/21-11:00:00 9.0E-6 9.0E-6 8.96E-6 8.96E-6 5064 8.98E-6 2019/06/21-12:00:00 8.93E-6 9.06E-6 8.9E-6 9.06E-6 3443 8.92E-6 2019/06/21-13:00:00 2019/06/21-14:00:00 9.08E-6 9.08E-6 9.08E-6 9.08E-6 3 9.08E-6 2019/06/21-15:00:00 2019/06/21-16:00:00 2019/06/21-17:00:00 8.92E-6 9.0E-6 8.91E-6 9.0E-6 118 8.93E-6 2019/06/21-18:00:00 2019/06/21-19:00:00 9.0E-6 9.0E-6 8.82E-6 8.82E-6 2359 8.9E-6 2019/06/21-20:00:00 9.08E-6 9.1E-6 9.08E-6 9.1E-6 50280 9.1E-6 2019/06/21-21:00:00 2019/06/21-22:00:00 8.88E-6 8.88E-6 8.88E-6 8.88E-6 104 8.88E-6 2019/06/21-23:00:00