version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2019/06/19-00:00:00 9.5E-6 9.58E-6 9.5E-6 9.58E-6 42 9.57E-6 2019/06/19-01:00:00 9.58E-6 9.58E-6 9.58E-6 9.58E-6 1 9.58E-6 2019/06/19-02:00:00 2019/06/19-03:00:00 2019/06/19-04:00:00 2019/06/19-05:00:00 2019/06/19-06:00:00 9.49E-6 9.5E-6 9.49E-6 9.5E-6 728 9.49E-6 2019/06/19-07:00:00 9.58E-6 9.6E-6 9.58E-6 9.6E-6 2800 9.59E-6 2019/06/19-08:00:00 9.42E-6 9.42E-6 9.31E-6 9.31E-6 117200 9.31E-6 2019/06/19-09:00:00 9.31E-6 9.57E-6 9.31E-6 9.47E-6 19635 9.45E-6 2019/06/19-10:00:00 2019/06/19-11:00:00 2019/06/19-12:00:00 2019/06/19-13:00:00 2019/06/19-14:00:00 2019/06/19-15:00:00 9.49E-6 9.49E-6 9.49E-6 9.49E-6 1 9.49E-6 2019/06/19-16:00:00 9.53E-6 9.54E-6 9.53E-6 9.53E-6 8228 9.53E-6 2019/06/19-17:00:00 2019/06/19-18:00:00 9.43E-6 9.54E-6 9.43E-6 9.54E-6 755 9.48E-6 2019/06/19-19:00:00 2019/06/19-20:00:00 9.54E-6 9.54E-6 9.54E-6 9.54E-6 3772 9.54E-6 2019/06/19-21:00:00 2019/06/19-22:00:00 2019/06/19-23:00:00 9.45E-6 9.45E-6 9.45E-6 9.45E-6 90 9.45E-6