version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 180 timestamp open high low close volume vwap 2019/06/19-00:00:00 2019/06/19-00:03:00 2019/06/19-00:06:00 2019/06/19-00:09:00 2019/06/19-00:12:00 2019/06/19-00:15:00 2019/06/19-00:18:00 9.5E-6 9.5E-6 9.5E-6 9.5E-6 5 9.5E-6 2019/06/19-00:21:00 2019/06/19-00:24:00 2019/06/19-00:27:00 2019/06/19-00:30:00 9.55E-6 9.55E-6 9.55E-6 9.55E-6 5 9.55E-6 2019/06/19-00:33:00 2019/06/19-00:36:00 2019/06/19-00:39:00 2019/06/19-00:42:00 2019/06/19-00:45:00 2019/06/19-00:48:00 2019/06/19-00:51:00 2019/06/19-00:54:00 9.58E-6 9.58E-6 9.58E-6 9.58E-6 32 9.58E-6 2019/06/19-00:57:00 2019/06/19-01:00:00 2019/06/19-01:03:00 2019/06/19-01:06:00 2019/06/19-01:09:00 2019/06/19-01:12:00 2019/06/19-01:15:00 2019/06/19-01:18:00 2019/06/19-01:21:00 2019/06/19-01:24:00 9.58E-6 9.58E-6 9.58E-6 9.58E-6 1 9.58E-6 2019/06/19-01:27:00 2019/06/19-01:30:00 2019/06/19-01:33:00 2019/06/19-01:36:00 2019/06/19-01:39:00 2019/06/19-01:42:00 2019/06/19-01:45:00 2019/06/19-01:48:00 2019/06/19-01:51:00 2019/06/19-01:54:00 2019/06/19-01:57:00 2019/06/19-02:00:00 2019/06/19-02:03:00 2019/06/19-02:06:00 2019/06/19-02:09:00 2019/06/19-02:12:00 2019/06/19-02:15:00 2019/06/19-02:18:00 2019/06/19-02:21:00 2019/06/19-02:24:00 2019/06/19-02:27:00 2019/06/19-02:30:00 2019/06/19-02:33:00 2019/06/19-02:36:00 2019/06/19-02:39:00 2019/06/19-02:42:00 2019/06/19-02:45:00 2019/06/19-02:48:00 2019/06/19-02:51:00 2019/06/19-02:54:00 2019/06/19-02:57:00 2019/06/19-03:00:00 2019/06/19-03:03:00 2019/06/19-03:06:00 2019/06/19-03:09:00 2019/06/19-03:12:00 2019/06/19-03:15:00 2019/06/19-03:18:00 2019/06/19-03:21:00 2019/06/19-03:24:00 2019/06/19-03:27:00 2019/06/19-03:30:00 2019/06/19-03:33:00 2019/06/19-03:36:00 2019/06/19-03:39:00 2019/06/19-03:42:00 2019/06/19-03:45:00 2019/06/19-03:48:00 2019/06/19-03:51:00 2019/06/19-03:54:00 2019/06/19-03:57:00 2019/06/19-04:00:00 2019/06/19-04:03:00 2019/06/19-04:06:00 2019/06/19-04:09:00 2019/06/19-04:12:00 2019/06/19-04:15:00 2019/06/19-04:18:00 2019/06/19-04:21:00 2019/06/19-04:24:00 2019/06/19-04:27:00 2019/06/19-04:30:00 2019/06/19-04:33:00 2019/06/19-04:36:00 2019/06/19-04:39:00 2019/06/19-04:42:00 2019/06/19-04:45:00 2019/06/19-04:48:00 2019/06/19-04:51:00 2019/06/19-04:54:00 2019/06/19-04:57:00 2019/06/19-05:00:00 2019/06/19-05:03:00 2019/06/19-05:06:00 2019/06/19-05:09:00 2019/06/19-05:12:00 2019/06/19-05:15:00 2019/06/19-05:18:00 2019/06/19-05:21:00 2019/06/19-05:24:00 2019/06/19-05:27:00 2019/06/19-05:30:00 2019/06/19-05:33:00 2019/06/19-05:36:00 2019/06/19-05:39:00 2019/06/19-05:42:00 2019/06/19-05:45:00 2019/06/19-05:48:00 2019/06/19-05:51:00 2019/06/19-05:54:00 2019/06/19-05:57:00 2019/06/19-06:00:00 2019/06/19-06:03:00 2019/06/19-06:06:00 2019/06/19-06:09:00 2019/06/19-06:12:00 2019/06/19-06:15:00 2019/06/19-06:18:00 2019/06/19-06:21:00 2019/06/19-06:24:00 2019/06/19-06:27:00 2019/06/19-06:30:00 2019/06/19-06:33:00 2019/06/19-06:36:00 2019/06/19-06:39:00 2019/06/19-06:42:00 2019/06/19-06:45:00 2019/06/19-06:48:00 2019/06/19-06:51:00 9.49E-6 9.5E-6 9.49E-6 9.5E-6 728 9.49E-6 2019/06/19-06:54:00 2019/06/19-06:57:00 2019/06/19-07:00:00 2019/06/19-07:03:00 2019/06/19-07:06:00 2019/06/19-07:09:00 2019/06/19-07:12:00 2019/06/19-07:15:00 2019/06/19-07:18:00 2019/06/19-07:21:00 2019/06/19-07:24:00 2019/06/19-07:27:00 2019/06/19-07:30:00 2019/06/19-07:33:00 2019/06/19-07:36:00 2019/06/19-07:39:00 2019/06/19-07:42:00 2019/06/19-07:45:00 2019/06/19-07:48:00 2019/06/19-07:51:00 9.58E-6 9.59E-6 9.58E-6 9.59E-6 2000 9.59E-6 2019/06/19-07:54:00 9.6E-6 9.6E-6 9.6E-6 9.6E-6 800 9.6E-6 2019/06/19-07:57:00 2019/06/19-08:00:00 2019/06/19-08:03:00 2019/06/19-08:06:00 2019/06/19-08:09:00 2019/06/19-08:12:00 2019/06/19-08:15:00 2019/06/19-08:18:00 2019/06/19-08:21:00 2019/06/19-08:24:00 2019/06/19-08:27:00 2019/06/19-08:30:00 2019/06/19-08:33:00 2019/06/19-08:36:00 9.42E-6 9.42E-6 9.42E-6 9.42E-6 203 9.42E-6 2019/06/19-08:39:00 9.42E-6 9.42E-6 9.31E-6 9.31E-6 116997 9.31E-6 2019/06/19-08:42:00 2019/06/19-08:45:00 2019/06/19-08:48:00 2019/06/19-08:51:00 2019/06/19-08:54:00 2019/06/19-08:57:00 2019/06/19-09:00:00 2019/06/19-09:03:00 2019/06/19-09:06:00 2019/06/19-09:09:00 2019/06/19-09:12:00 9.31E-6 9.57E-6 9.31E-6 9.57E-6 19582 9.45E-6 2019/06/19-09:15:00 9.47E-6 9.47E-6 9.47E-6 9.47E-6 53 9.47E-6 2019/06/19-09:18:00 2019/06/19-09:21:00 2019/06/19-09:24:00 2019/06/19-09:27:00 2019/06/19-09:30:00 2019/06/19-09:33:00 2019/06/19-09:36:00 2019/06/19-09:39:00 2019/06/19-09:42:00 2019/06/19-09:45:00 2019/06/19-09:48:00 2019/06/19-09:51:00 2019/06/19-09:54:00 2019/06/19-09:57:00 2019/06/19-10:00:00 2019/06/19-10:03:00 2019/06/19-10:06:00 2019/06/19-10:09:00 2019/06/19-10:12:00 2019/06/19-10:15:00 2019/06/19-10:18:00 2019/06/19-10:21:00 2019/06/19-10:24:00 2019/06/19-10:27:00 2019/06/19-10:30:00 2019/06/19-10:33:00 2019/06/19-10:36:00 2019/06/19-10:39:00 2019/06/19-10:42:00 2019/06/19-10:45:00 2019/06/19-10:48:00 2019/06/19-10:51:00 2019/06/19-10:54:00 2019/06/19-10:57:00 2019/06/19-11:00:00 2019/06/19-11:03:00 2019/06/19-11:06:00 2019/06/19-11:09:00 2019/06/19-11:12:00 2019/06/19-11:15:00 2019/06/19-11:18:00 2019/06/19-11:21:00 2019/06/19-11:24:00 2019/06/19-11:27:00 2019/06/19-11:30:00 2019/06/19-11:33:00 2019/06/19-11:36:00 2019/06/19-11:39:00 2019/06/19-11:42:00 2019/06/19-11:45:00 2019/06/19-11:48:00 2019/06/19-11:51:00 2019/06/19-11:54:00 2019/06/19-11:57:00 2019/06/19-12:00:00 2019/06/19-12:03:00 2019/06/19-12:06:00 2019/06/19-12:09:00 2019/06/19-12:12:00 2019/06/19-12:15:00 2019/06/19-12:18:00 2019/06/19-12:21:00 2019/06/19-12:24:00 2019/06/19-12:27:00 2019/06/19-12:30:00 2019/06/19-12:33:00 2019/06/19-12:36:00 2019/06/19-12:39:00 2019/06/19-12:42:00 2019/06/19-12:45:00 2019/06/19-12:48:00 2019/06/19-12:51:00 2019/06/19-12:54:00 2019/06/19-12:57:00 2019/06/19-13:00:00 2019/06/19-13:03:00 2019/06/19-13:06:00 2019/06/19-13:09:00 2019/06/19-13:12:00 2019/06/19-13:15:00 2019/06/19-13:18:00 2019/06/19-13:21:00 2019/06/19-13:24:00 2019/06/19-13:27:00 2019/06/19-13:30:00 2019/06/19-13:33:00 2019/06/19-13:36:00 2019/06/19-13:39:00 2019/06/19-13:42:00 2019/06/19-13:45:00 2019/06/19-13:48:00 2019/06/19-13:51:00 2019/06/19-13:54:00 2019/06/19-13:57:00 2019/06/19-14:00:00 2019/06/19-14:03:00 2019/06/19-14:06:00 2019/06/19-14:09:00 2019/06/19-14:12:00 2019/06/19-14:15:00 2019/06/19-14:18:00 2019/06/19-14:21:00 2019/06/19-14:24:00 2019/06/19-14:27:00 2019/06/19-14:30:00 2019/06/19-14:33:00 2019/06/19-14:36:00 2019/06/19-14:39:00 2019/06/19-14:42:00 2019/06/19-14:45:00 2019/06/19-14:48:00 2019/06/19-14:51:00 2019/06/19-14:54:00 2019/06/19-14:57:00 2019/06/19-15:00:00 2019/06/19-15:03:00 2019/06/19-15:06:00 9.49E-6 9.49E-6 9.49E-6 9.49E-6 1 9.49E-6 2019/06/19-15:09:00 2019/06/19-15:12:00 2019/06/19-15:15:00 2019/06/19-15:18:00 2019/06/19-15:21:00 2019/06/19-15:24:00 2019/06/19-15:27:00 2019/06/19-15:30:00 2019/06/19-15:33:00 2019/06/19-15:36:00 2019/06/19-15:39:00 2019/06/19-15:42:00 2019/06/19-15:45:00 2019/06/19-15:48:00 2019/06/19-15:51:00 2019/06/19-15:54:00 2019/06/19-15:57:00 2019/06/19-16:00:00 2019/06/19-16:03:00 2019/06/19-16:06:00 2019/06/19-16:09:00 2019/06/19-16:12:00 2019/06/19-16:15:00 2019/06/19-16:18:00 2019/06/19-16:21:00 2019/06/19-16:24:00 2019/06/19-16:27:00 2019/06/19-16:30:00 2019/06/19-16:33:00 2019/06/19-16:36:00 2019/06/19-16:39:00 2019/06/19-16:42:00 2019/06/19-16:45:00 2019/06/19-16:48:00 9.53E-6 9.54E-6 9.53E-6 9.53E-6 8228 9.53E-6 2019/06/19-16:51:00 2019/06/19-16:54:00 2019/06/19-16:57:00 2019/06/19-17:00:00 2019/06/19-17:03:00 2019/06/19-17:06:00 2019/06/19-17:09:00 2019/06/19-17:12:00 2019/06/19-17:15:00 2019/06/19-17:18:00 2019/06/19-17:21:00 2019/06/19-17:24:00 2019/06/19-17:27:00 2019/06/19-17:30:00 2019/06/19-17:33:00 2019/06/19-17:36:00 2019/06/19-17:39:00 2019/06/19-17:42:00 2019/06/19-17:45:00 2019/06/19-17:48:00 2019/06/19-17:51:00 2019/06/19-17:54:00 2019/06/19-17:57:00 2019/06/19-18:00:00 2019/06/19-18:03:00 2019/06/19-18:06:00 2019/06/19-18:09:00 2019/06/19-18:12:00 2019/06/19-18:15:00 2019/06/19-18:18:00 9.43E-6 9.54E-6 9.43E-6 9.54E-6 700 9.47E-6 2019/06/19-18:21:00 2019/06/19-18:24:00 2019/06/19-18:27:00 2019/06/19-18:30:00 2019/06/19-18:33:00 2019/06/19-18:36:00 2019/06/19-18:39:00 2019/06/19-18:42:00 2019/06/19-18:45:00 9.54E-6 9.54E-6 9.54E-6 9.54E-6 55 9.54E-6 2019/06/19-18:48:00 2019/06/19-18:51:00 2019/06/19-18:54:00 2019/06/19-18:57:00 2019/06/19-19:00:00 2019/06/19-19:03:00 2019/06/19-19:06:00 2019/06/19-19:09:00 2019/06/19-19:12:00 2019/06/19-19:15:00 2019/06/19-19:18:00 2019/06/19-19:21:00 2019/06/19-19:24:00 2019/06/19-19:27:00 2019/06/19-19:30:00 2019/06/19-19:33:00 2019/06/19-19:36:00 2019/06/19-19:39:00 2019/06/19-19:42:00 2019/06/19-19:45:00 2019/06/19-19:48:00 2019/06/19-19:51:00 2019/06/19-19:54:00 2019/06/19-19:57:00 2019/06/19-20:00:00 2019/06/19-20:03:00 2019/06/19-20:06:00 2019/06/19-20:09:00 2019/06/19-20:12:00 2019/06/19-20:15:00 2019/06/19-20:18:00 2019/06/19-20:21:00 2019/06/19-20:24:00 2019/06/19-20:27:00 2019/06/19-20:30:00 2019/06/19-20:33:00 2019/06/19-20:36:00 2019/06/19-20:39:00 9.54E-6 9.54E-6 9.54E-6 9.54E-6 3772 9.54E-6 2019/06/19-20:42:00 2019/06/19-20:45:00 2019/06/19-20:48:00 2019/06/19-20:51:00 2019/06/19-20:54:00 2019/06/19-20:57:00 2019/06/19-21:00:00 2019/06/19-21:03:00 2019/06/19-21:06:00 2019/06/19-21:09:00 2019/06/19-21:12:00 2019/06/19-21:15:00 2019/06/19-21:18:00 2019/06/19-21:21:00 2019/06/19-21:24:00 2019/06/19-21:27:00 2019/06/19-21:30:00 2019/06/19-21:33:00 2019/06/19-21:36:00 2019/06/19-21:39:00 2019/06/19-21:42:00 2019/06/19-21:45:00 2019/06/19-21:48:00 2019/06/19-21:51:00 2019/06/19-21:54:00 2019/06/19-21:57:00 2019/06/19-22:00:00 2019/06/19-22:03:00 2019/06/19-22:06:00 2019/06/19-22:09:00 2019/06/19-22:12:00 2019/06/19-22:15:00 2019/06/19-22:18:00 2019/06/19-22:21:00 2019/06/19-22:24:00 2019/06/19-22:27:00 2019/06/19-22:30:00 2019/06/19-22:33:00 2019/06/19-22:36:00 2019/06/19-22:39:00 2019/06/19-22:42:00 2019/06/19-22:45:00 2019/06/19-22:48:00 2019/06/19-22:51:00 2019/06/19-22:54:00 2019/06/19-22:57:00 2019/06/19-23:00:00 2019/06/19-23:03:00 2019/06/19-23:06:00 2019/06/19-23:09:00 2019/06/19-23:12:00 2019/06/19-23:15:00 2019/06/19-23:18:00 2019/06/19-23:21:00 2019/06/19-23:24:00 2019/06/19-23:27:00 2019/06/19-23:30:00 2019/06/19-23:33:00 2019/06/19-23:36:00 2019/06/19-23:39:00 2019/06/19-23:42:00 2019/06/19-23:45:00 2019/06/19-23:48:00 2019/06/19-23:51:00 2019/06/19-23:54:00 2019/06/19-23:57:00 9.45E-6 9.45E-6 9.45E-6 9.45E-6 90 9.45E-6