version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 300 timestamp open high low close volume vwap 2019/06/17-00:00:00 2019/06/17-00:05:00 2019/06/17-00:10:00 2019/06/17-00:15:00 2019/06/17-00:20:00 2019/06/17-00:25:00 2019/06/17-00:30:00 2019/06/17-00:35:00 2019/06/17-00:40:00 2019/06/17-00:45:00 2019/06/17-00:50:00 2019/06/17-00:55:00 2019/06/17-01:00:00 2019/06/17-01:05:00 2019/06/17-01:10:00 2019/06/17-01:15:00 2019/06/17-01:20:00 2019/06/17-01:25:00 2019/06/17-01:30:00 2019/06/17-01:35:00 2019/06/17-01:40:00 2019/06/17-01:45:00 2019/06/17-01:50:00 2019/06/17-01:55:00 2019/06/17-02:00:00 2019/06/17-02:05:00 2019/06/17-02:10:00 2019/06/17-02:15:00 2019/06/17-02:20:00 2019/06/17-02:25:00 2019/06/17-02:30:00 2019/06/17-02:35:00 2019/06/17-02:40:00 2019/06/17-02:45:00 2019/06/17-02:50:00 2019/06/17-02:55:00 2019/06/17-03:00:00 2019/06/17-03:05:00 2019/06/17-03:10:00 2019/06/17-03:15:00 2019/06/17-03:20:00 2019/06/17-03:25:00 2019/06/17-03:30:00 2019/06/17-03:35:00 2019/06/17-03:40:00 2019/06/17-03:45:00 2019/06/17-03:50:00 2019/06/17-03:55:00 2019/06/17-04:00:00 9.45E-6 9.45E-6 9.45E-6 9.45E-6 1000 9.45E-6 2019/06/17-04:05:00 2019/06/17-04:10:00 2019/06/17-04:15:00 2019/06/17-04:20:00 2019/06/17-04:25:00 2019/06/17-04:30:00 2019/06/17-04:35:00 9.78E-6 9.79E-6 9.78E-6 9.79E-6 1165 9.79E-6 2019/06/17-04:40:00 9.79E-6 9.79E-6 9.79E-6 9.79E-6 618 9.79E-6 2019/06/17-04:45:00 2019/06/17-04:50:00 2019/06/17-04:55:00 2019/06/17-05:00:00 2019/06/17-05:05:00 2019/06/17-05:10:00 9.79E-6 9.83E-6 9.79E-6 9.83E-6 17484 9.8E-6 2019/06/17-05:15:00 2019/06/17-05:20:00 2019/06/17-05:25:00 2019/06/17-05:30:00 9.83E-6 9.92E-6 9.83E-6 9.83E-6 2872 9.86E-6 2019/06/17-05:35:00 9.83E-6 9.83E-6 9.83E-6 9.83E-6 8442 9.83E-6 2019/06/17-05:40:00 2019/06/17-05:45:00 2019/06/17-05:50:00 2019/06/17-05:55:00 2019/06/17-06:00:00 2019/06/17-06:05:00 2019/06/17-06:10:00 2019/06/17-06:15:00 2019/06/17-06:20:00 2019/06/17-06:25:00 2019/06/17-06:30:00 2019/06/17-06:35:00 2019/06/17-06:40:00 2019/06/17-06:45:00 2019/06/17-06:50:00 2019/06/17-06:55:00 9.93E-6 9.93E-6 9.93E-6 9.93E-6 63 9.93E-6 2019/06/17-07:00:00 2019/06/17-07:05:00 2019/06/17-07:10:00 2019/06/17-07:15:00 2019/06/17-07:20:00 2019/06/17-07:25:00 2019/06/17-07:30:00 2019/06/17-07:35:00 2019/06/17-07:40:00 2019/06/17-07:45:00 2019/06/17-07:50:00 2019/06/17-07:55:00 2019/06/17-08:00:00 2019/06/17-08:05:00 2019/06/17-08:10:00 2019/06/17-08:15:00 2019/06/17-08:20:00 2019/06/17-08:25:00 2019/06/17-08:30:00 2019/06/17-08:35:00 2019/06/17-08:40:00 2019/06/17-08:45:00 2019/06/17-08:50:00 2019/06/17-08:55:00 2019/06/17-09:00:00 2019/06/17-09:05:00 2019/06/17-09:10:00 2019/06/17-09:15:00 2019/06/17-09:20:00 2019/06/17-09:25:00 2019/06/17-09:30:00 2019/06/17-09:35:00 2019/06/17-09:40:00 2019/06/17-09:45:00 2019/06/17-09:50:00 2019/06/17-09:55:00 9.93E-6 9.93E-6 9.93E-6 9.93E-6 10 9.93E-6 2019/06/17-10:00:00 2019/06/17-10:05:00 2019/06/17-10:10:00 2019/06/17-10:15:00 2019/06/17-10:20:00 2019/06/17-10:25:00 2019/06/17-10:30:00 2019/06/17-10:35:00 2019/06/17-10:40:00 9.93E-6 9.93E-6 9.93E-6 9.93E-6 139 9.93E-6 2019/06/17-10:45:00 2019/06/17-10:50:00 2019/06/17-10:55:00 2019/06/17-11:00:00 2019/06/17-11:05:00 9.74E-6 9.93E-6 9.74E-6 9.93E-6 2 9.84E-6 2019/06/17-11:10:00 9.94E-6 9.94E-6 9.94E-6 9.94E-6 1 9.94E-6 2019/06/17-11:15:00 9.93E-6 9.93E-6 9.65E-6 9.93E-6 7 9.85E-6 2019/06/17-11:20:00 9.94E-6 9.94E-6 9.94E-6 9.94E-6 3 9.94E-6 2019/06/17-11:25:00 2019/06/17-11:30:00 2019/06/17-11:35:00 2019/06/17-11:40:00 2019/06/17-11:45:00 2019/06/17-11:50:00 2019/06/17-11:55:00 2019/06/17-12:00:00 9.94E-6 9.97E-6 9.94E-6 9.97E-6 11042 9.96E-6 2019/06/17-12:05:00 2019/06/17-12:10:00 2019/06/17-12:15:00 2019/06/17-12:20:00 9.97E-6 9.97E-6 9.97E-6 9.97E-6 29 9.97E-6 2019/06/17-12:25:00 2019/06/17-12:30:00 2019/06/17-12:35:00 2019/06/17-12:40:00 2019/06/17-12:45:00 2019/06/17-12:50:00 2019/06/17-12:55:00 2019/06/17-13:00:00 2019/06/17-13:05:00 9.99E-6 1.0E-5 9.99E-6 1.0E-5 6000 9.99E-6 2019/06/17-13:10:00 9.79E-6 9.99E-6 9.79E-6 9.99E-6 6494 9.84E-6 2019/06/17-13:15:00 9.99E-6 9.99E-6 9.99E-6 9.99E-6 2 9.99E-6 2019/06/17-13:20:00 2019/06/17-13:25:00 1.0E-5 1.0E-5 1.0E-5 1.0E-5 1000 1.0E-5 2019/06/17-13:30:00 2019/06/17-13:35:00 2019/06/17-13:40:00 2019/06/17-13:45:00 2019/06/17-13:50:00 2019/06/17-13:55:00 2019/06/17-14:00:00 2019/06/17-14:05:00 2019/06/17-14:10:00 2019/06/17-14:15:00 2019/06/17-14:20:00 2019/06/17-14:25:00 2019/06/17-14:30:00 2019/06/17-14:35:00 2019/06/17-14:40:00 2019/06/17-14:45:00 2019/06/17-14:50:00 2019/06/17-14:55:00 2019/06/17-15:00:00 9.9E-6 9.9E-6 9.9E-6 9.9E-6 100 9.9E-6 2019/06/17-15:05:00 2019/06/17-15:10:00 2019/06/17-15:15:00 2019/06/17-15:20:00 2019/06/17-15:25:00 2019/06/17-15:30:00 2019/06/17-15:35:00 2019/06/17-15:40:00 2019/06/17-15:45:00 2019/06/17-15:50:00 2019/06/17-15:55:00 2019/06/17-16:00:00 2019/06/17-16:05:00 2019/06/17-16:10:00 2019/06/17-16:15:00 2019/06/17-16:20:00 2019/06/17-16:25:00 2019/06/17-16:30:00 2019/06/17-16:35:00 2019/06/17-16:40:00 2019/06/17-16:45:00 2019/06/17-16:50:00 9.99E-6 1.0E-5 9.99E-6 1.0E-5 54254 1.0E-5 2019/06/17-16:55:00 2019/06/17-17:00:00 2019/06/17-17:05:00 2019/06/17-17:10:00 2019/06/17-17:15:00 2019/06/17-17:20:00 2019/06/17-17:25:00 2019/06/17-17:30:00 2019/06/17-17:35:00 2019/06/17-17:40:00 2019/06/17-17:45:00 2019/06/17-17:50:00 2019/06/17-17:55:00 2019/06/17-18:00:00 2019/06/17-18:05:00 9.9E-6 9.9E-6 9.9E-6 9.9E-6 320 9.9E-6 2019/06/17-18:10:00 2019/06/17-18:15:00 2019/06/17-18:20:00 2019/06/17-18:25:00 2019/06/17-18:30:00 2019/06/17-18:35:00 2019/06/17-18:40:00 2019/06/17-18:45:00 2019/06/17-18:50:00 2019/06/17-18:55:00 2019/06/17-19:00:00 2019/06/17-19:05:00 2019/06/17-19:10:00 2019/06/17-19:15:00 2019/06/17-19:20:00 2019/06/17-19:25:00 2019/06/17-19:30:00 2019/06/17-19:35:00 2019/06/17-19:40:00 2019/06/17-19:45:00 9.84E-6 9.84E-6 9.84E-6 9.84E-6 111 9.84E-6 2019/06/17-19:50:00 9.81E-6 9.81E-6 9.81E-6 9.81E-6 264 9.81E-6 2019/06/17-19:55:00 9.81E-6 9.81E-6 9.79E-6 9.79E-6 9564 9.8E-6 2019/06/17-20:00:00 9.78E-6 9.78E-6 9.78E-6 9.78E-6 50 9.78E-6 2019/06/17-20:05:00 9.7E-6 9.7E-6 9.7E-6 9.7E-6 48 9.7E-6 2019/06/17-20:10:00 2019/06/17-20:15:00 2019/06/17-20:20:00 9.7E-6 9.7E-6 9.68E-6 9.68E-6 552 9.68E-6 2019/06/17-20:25:00 2019/06/17-20:30:00 2019/06/17-20:35:00 2019/06/17-20:40:00 2019/06/17-20:45:00 2019/06/17-20:50:00 2019/06/17-20:55:00 2019/06/17-21:00:00 2019/06/17-21:05:00 2019/06/17-21:10:00 2019/06/17-21:15:00 9.67E-6 9.67E-6 9.6E-6 9.67E-6 3737 9.67E-6 2019/06/17-21:20:00 2019/06/17-21:25:00 9.7E-6 9.7E-6 9.7E-6 9.7E-6 2062 9.7E-6 2019/06/17-21:30:00 2019/06/17-21:35:00 2019/06/17-21:40:00 9.7E-6 9.7E-6 9.7E-6 9.7E-6 12558 9.7E-6 2019/06/17-21:45:00 2019/06/17-21:50:00 2019/06/17-21:55:00 2019/06/17-22:00:00 2019/06/17-22:05:00 2019/06/17-22:10:00 2019/06/17-22:15:00 2019/06/17-22:20:00 2019/06/17-22:25:00 2019/06/17-22:30:00 2019/06/17-22:35:00 2019/06/17-22:40:00 2019/06/17-22:45:00 9.7E-6 9.7E-6 9.7E-6 9.7E-6 130 9.7E-6 2019/06/17-22:50:00 2019/06/17-22:55:00 2019/06/17-23:00:00 9.6E-6 9.79E-6 9.52E-6 9.79E-6 20105 9.52E-6 2019/06/17-23:05:00 2019/06/17-23:10:00 2019/06/17-23:15:00 2019/06/17-23:20:00 2019/06/17-23:25:00 2019/06/17-23:30:00 2019/06/17-23:35:00 2019/06/17-23:40:00 2019/06/17-23:45:00 2019/06/17-23:50:00 9.6E-6 9.87E-6 9.6E-6 9.87E-6 15810 9.7E-6 2019/06/17-23:55:00 9.61E-6 9.61E-6 9.57E-6 9.57E-6 4403 9.58E-6