version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2019/06/14-00:00:00 2019/06/14-01:00:00 2019/06/14-02:00:00 2019/06/14-03:00:00 1.045E-5 1.045E-5 1.036E-5 1.036E-5 32723 1.042E-5 2019/06/14-04:00:00 1.036E-5 1.036E-5 1.035E-5 1.035E-5 192 1.035E-5 2019/06/14-05:00:00 2019/06/14-06:00:00 2019/06/14-07:00:00 1.028E-5 1.028E-5 1.021E-5 1.021E-5 1000 1.022E-5 2019/06/14-08:00:00 2019/06/14-09:00:00 1.05E-5 1.059E-5 1.035E-5 1.04E-5 177613 1.057E-5 2019/06/14-10:00:00 2019/06/14-11:00:00 2019/06/14-12:00:00 2019/06/14-13:00:00 1.04E-5 1.04E-5 1.04E-5 1.04E-5 5296 1.04E-5 2019/06/14-14:00:00 2019/06/14-15:00:00 1.035E-5 1.035E-5 1.035E-5 1.035E-5 574 1.035E-5 2019/06/14-16:00:00 1.035E-5 1.035E-5 1.035E-5 1.035E-5 6543 1.035E-5 2019/06/14-17:00:00 2019/06/14-18:00:00 1.031E-5 1.031E-5 1.026E-5 1.027E-5 22539 1.028E-5 2019/06/14-19:00:00 2019/06/14-20:00:00 1.047E-5 1.048E-5 1.047E-5 1.048E-5 10000 1.048E-5 2019/06/14-21:00:00 1.025E-5 1.025E-5 1.018E-5 1.018E-5 1144 1.023E-5 2019/06/14-22:00:00 1.016E-5 1.016E-5 1.005E-5 1.006E-5 14459 1.01E-5 2019/06/14-23:00:00 1.033E-5 1.033E-5 1.033E-5 1.033E-5 5 1.033E-5