version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 300 timestamp open high low close volume vwap 2019/06/14-00:00:00 2019/06/14-00:05:00 2019/06/14-00:10:00 2019/06/14-00:15:00 2019/06/14-00:20:00 2019/06/14-00:25:00 2019/06/14-00:30:00 2019/06/14-00:35:00 2019/06/14-00:40:00 2019/06/14-00:45:00 2019/06/14-00:50:00 2019/06/14-00:55:00 2019/06/14-01:00:00 2019/06/14-01:05:00 2019/06/14-01:10:00 2019/06/14-01:15:00 2019/06/14-01:20:00 2019/06/14-01:25:00 2019/06/14-01:30:00 2019/06/14-01:35:00 2019/06/14-01:40:00 2019/06/14-01:45:00 2019/06/14-01:50:00 2019/06/14-01:55:00 2019/06/14-02:00:00 2019/06/14-02:05:00 2019/06/14-02:10:00 2019/06/14-02:15:00 2019/06/14-02:20:00 2019/06/14-02:25:00 2019/06/14-02:30:00 2019/06/14-02:35:00 2019/06/14-02:40:00 2019/06/14-02:45:00 2019/06/14-02:50:00 2019/06/14-02:55:00 2019/06/14-03:00:00 2019/06/14-03:05:00 2019/06/14-03:10:00 1.045E-5 1.045E-5 1.044E-5 1.044E-5 200 1.045E-5 2019/06/14-03:15:00 1.043E-5 1.043E-5 1.043E-5 1.043E-5 24840 1.043E-5 2019/06/14-03:20:00 2019/06/14-03:25:00 2019/06/14-03:30:00 2019/06/14-03:35:00 2019/06/14-03:40:00 2019/06/14-03:45:00 1.043E-5 1.043E-5 1.042E-5 1.042E-5 9 1.043E-5 2019/06/14-03:50:00 1.042E-5 1.042E-5 1.04E-5 1.04E-5 3018 1.04E-5 2019/06/14-03:55:00 1.038E-5 1.038E-5 1.036E-5 1.036E-5 4656 1.038E-5 2019/06/14-04:00:00 2019/06/14-04:05:00 1.036E-5 1.036E-5 1.035E-5 1.035E-5 192 1.035E-5 2019/06/14-04:10:00 2019/06/14-04:15:00 2019/06/14-04:20:00 2019/06/14-04:25:00 2019/06/14-04:30:00 2019/06/14-04:35:00 2019/06/14-04:40:00 2019/06/14-04:45:00 2019/06/14-04:50:00 2019/06/14-04:55:00 2019/06/14-05:00:00 2019/06/14-05:05:00 2019/06/14-05:10:00 2019/06/14-05:15:00 2019/06/14-05:20:00 2019/06/14-05:25:00 2019/06/14-05:30:00 2019/06/14-05:35:00 2019/06/14-05:40:00 2019/06/14-05:45:00 2019/06/14-05:50:00 2019/06/14-05:55:00 2019/06/14-06:00:00 2019/06/14-06:05:00 2019/06/14-06:10:00 2019/06/14-06:15:00 2019/06/14-06:20:00 2019/06/14-06:25:00 2019/06/14-06:30:00 2019/06/14-06:35:00 2019/06/14-06:40:00 2019/06/14-06:45:00 2019/06/14-06:50:00 2019/06/14-06:55:00 2019/06/14-07:00:00 2019/06/14-07:05:00 2019/06/14-07:10:00 2019/06/14-07:15:00 2019/06/14-07:20:00 2019/06/14-07:25:00 1.028E-5 1.028E-5 1.021E-5 1.021E-5 1000 1.022E-5 2019/06/14-07:30:00 2019/06/14-07:35:00 2019/06/14-07:40:00 2019/06/14-07:45:00 2019/06/14-07:50:00 2019/06/14-07:55:00 2019/06/14-08:00:00 2019/06/14-08:05:00 2019/06/14-08:10:00 2019/06/14-08:15:00 2019/06/14-08:20:00 2019/06/14-08:25:00 2019/06/14-08:30:00 2019/06/14-08:35:00 2019/06/14-08:40:00 2019/06/14-08:45:00 2019/06/14-08:50:00 2019/06/14-08:55:00 2019/06/14-09:00:00 1.05E-5 1.052E-5 1.049E-5 1.052E-5 8173 1.051E-5 2019/06/14-09:05:00 1.052E-5 1.058E-5 1.035E-5 1.043E-5 162880 1.058E-5 2019/06/14-09:10:00 1.043E-5 1.059E-5 1.043E-5 1.057E-5 3391 1.059E-5 2019/06/14-09:15:00 2019/06/14-09:20:00 2019/06/14-09:25:00 2019/06/14-09:30:00 1.04E-5 1.04E-5 1.04E-5 1.04E-5 1749 1.04E-5 2019/06/14-09:35:00 2019/06/14-09:40:00 2019/06/14-09:45:00 2019/06/14-09:50:00 2019/06/14-09:55:00 1.04E-5 1.04E-5 1.04E-5 1.04E-5 1420 1.04E-5 2019/06/14-10:00:00 2019/06/14-10:05:00 2019/06/14-10:10:00 2019/06/14-10:15:00 2019/06/14-10:20:00 2019/06/14-10:25:00 2019/06/14-10:30:00 2019/06/14-10:35:00 2019/06/14-10:40:00 2019/06/14-10:45:00 2019/06/14-10:50:00 2019/06/14-10:55:00 2019/06/14-11:00:00 2019/06/14-11:05:00 2019/06/14-11:10:00 2019/06/14-11:15:00 2019/06/14-11:20:00 2019/06/14-11:25:00 2019/06/14-11:30:00 2019/06/14-11:35:00 2019/06/14-11:40:00 2019/06/14-11:45:00 2019/06/14-11:50:00 2019/06/14-11:55:00 2019/06/14-12:00:00 2019/06/14-12:05:00 2019/06/14-12:10:00 2019/06/14-12:15:00 2019/06/14-12:20:00 2019/06/14-12:25:00 2019/06/14-12:30:00 2019/06/14-12:35:00 2019/06/14-12:40:00 2019/06/14-12:45:00 2019/06/14-12:50:00 2019/06/14-12:55:00 2019/06/14-13:00:00 2019/06/14-13:05:00 1.04E-5 1.04E-5 1.04E-5 1.04E-5 70 1.04E-5 2019/06/14-13:10:00 1.04E-5 1.04E-5 1.04E-5 1.04E-5 4201 1.04E-5 2019/06/14-13:15:00 1.04E-5 1.04E-5 1.04E-5 1.04E-5 1025 1.04E-5 2019/06/14-13:20:00 2019/06/14-13:25:00 2019/06/14-13:30:00 2019/06/14-13:35:00 2019/06/14-13:40:00 2019/06/14-13:45:00 2019/06/14-13:50:00 2019/06/14-13:55:00 2019/06/14-14:00:00 2019/06/14-14:05:00 2019/06/14-14:10:00 2019/06/14-14:15:00 2019/06/14-14:20:00 2019/06/14-14:25:00 2019/06/14-14:30:00 2019/06/14-14:35:00 2019/06/14-14:40:00 2019/06/14-14:45:00 2019/06/14-14:50:00 2019/06/14-14:55:00 2019/06/14-15:00:00 2019/06/14-15:05:00 2019/06/14-15:10:00 2019/06/14-15:15:00 2019/06/14-15:20:00 2019/06/14-15:25:00 2019/06/14-15:30:00 2019/06/14-15:35:00 2019/06/14-15:40:00 2019/06/14-15:45:00 2019/06/14-15:50:00 2019/06/14-15:55:00 1.035E-5 1.035E-5 1.035E-5 1.035E-5 574 1.035E-5 2019/06/14-16:00:00 1.035E-5 1.035E-5 1.035E-5 1.035E-5 6543 1.035E-5 2019/06/14-16:05:00 2019/06/14-16:10:00 2019/06/14-16:15:00 2019/06/14-16:20:00 2019/06/14-16:25:00 2019/06/14-16:30:00 2019/06/14-16:35:00 2019/06/14-16:40:00 2019/06/14-16:45:00 2019/06/14-16:50:00 2019/06/14-16:55:00 2019/06/14-17:00:00 2019/06/14-17:05:00 2019/06/14-17:10:00 2019/06/14-17:15:00 2019/06/14-17:20:00 2019/06/14-17:25:00 2019/06/14-17:30:00 2019/06/14-17:35:00 2019/06/14-17:40:00 2019/06/14-17:45:00 2019/06/14-17:50:00 2019/06/14-17:55:00 2019/06/14-18:00:00 2019/06/14-18:05:00 1.031E-5 1.031E-5 1.029E-5 1.029E-5 2240 1.029E-5 2019/06/14-18:10:00 1.029E-5 1.029E-5 1.026E-5 1.027E-5 20299 1.028E-5 2019/06/14-18:15:00 2019/06/14-18:20:00 2019/06/14-18:25:00 2019/06/14-18:30:00 2019/06/14-18:35:00 2019/06/14-18:40:00 2019/06/14-18:45:00 2019/06/14-18:50:00 2019/06/14-18:55:00 2019/06/14-19:00:00 2019/06/14-19:05:00 2019/06/14-19:10:00 2019/06/14-19:15:00 2019/06/14-19:20:00 2019/06/14-19:25:00 2019/06/14-19:30:00 2019/06/14-19:35:00 2019/06/14-19:40:00 2019/06/14-19:45:00 2019/06/14-19:50:00 2019/06/14-19:55:00 2019/06/14-20:00:00 2019/06/14-20:05:00 2019/06/14-20:10:00 2019/06/14-20:15:00 2019/06/14-20:20:00 2019/06/14-20:25:00 1.047E-5 1.048E-5 1.047E-5 1.048E-5 10000 1.048E-5 2019/06/14-20:30:00 2019/06/14-20:35:00 2019/06/14-20:40:00 2019/06/14-20:45:00 2019/06/14-20:50:00 2019/06/14-20:55:00 2019/06/14-21:00:00 2019/06/14-21:05:00 2019/06/14-21:10:00 2019/06/14-21:15:00 1.025E-5 1.025E-5 1.025E-5 1.025E-5 558 1.025E-5 2019/06/14-21:20:00 1.025E-5 1.025E-5 1.025E-5 1.025E-5 94 1.025E-5 2019/06/14-21:25:00 2019/06/14-21:30:00 1.022E-5 1.022E-5 1.021E-5 1.021E-5 102 1.022E-5 2019/06/14-21:35:00 1.02E-5 1.02E-5 1.02E-5 1.02E-5 241 1.02E-5 2019/06/14-21:40:00 2019/06/14-21:45:00 1.019E-5 1.019E-5 1.018E-5 1.018E-5 149 1.018E-5 2019/06/14-21:50:00 2019/06/14-21:55:00 2019/06/14-22:00:00 1.016E-5 1.016E-5 1.015E-5 1.015E-5 297 1.015E-5 2019/06/14-22:05:00 2019/06/14-22:10:00 2019/06/14-22:15:00 2019/06/14-22:20:00 2019/06/14-22:25:00 2019/06/14-22:30:00 2019/06/14-22:35:00 1.015E-5 1.015E-5 1.015E-5 1.015E-5 10 1.015E-5 2019/06/14-22:40:00 1.012E-5 1.012E-5 1.011E-5 1.012E-5 1581 1.011E-5 2019/06/14-22:45:00 1.012E-5 1.012E-5 1.006E-5 1.006E-5 11113 1.01E-5 2019/06/14-22:50:00 1.006E-5 1.006E-5 1.005E-5 1.005E-5 128 1.005E-5 2019/06/14-22:55:00 1.007E-5 1.007E-5 1.006E-5 1.006E-5 1330 1.006E-5 2019/06/14-23:00:00 2019/06/14-23:05:00 2019/06/14-23:10:00 1.033E-5 1.033E-5 1.033E-5 1.033E-5 5 1.033E-5 2019/06/14-23:15:00 2019/06/14-23:20:00 2019/06/14-23:25:00 2019/06/14-23:30:00 2019/06/14-23:35:00 2019/06/14-23:40:00 2019/06/14-23:45:00 2019/06/14-23:50:00 2019/06/14-23:55:00