version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2019/06/12-00:00:00 2019/06/12-01:00:00 2019/06/12-02:00:00 2019/06/12-03:00:00 2019/06/12-04:00:00 2019/06/12-05:00:00 1.046E-5 1.069E-5 1.046E-5 1.046E-5 1506 1.064E-5 2019/06/12-06:00:00 2019/06/12-07:00:00 2019/06/12-08:00:00 2019/06/12-09:00:00 2019/06/12-10:00:00 2019/06/12-11:00:00 1.069E-5 1.07E-5 1.046E-5 1.052E-5 20814 1.053E-5 2019/06/12-12:00:00 1.051E-5 1.051E-5 1.05E-5 1.051E-5 3615 1.051E-5 2019/06/12-13:00:00 1.052E-5 1.053E-5 1.048E-5 1.048E-5 10226 1.051E-5 2019/06/12-14:00:00 1.053E-5 1.053E-5 1.052E-5 1.053E-5 9480 1.053E-5 2019/06/12-15:00:00 1.053E-5 1.053E-5 1.05E-5 1.05E-5 16511 1.053E-5 2019/06/12-16:00:00 2019/06/12-17:00:00 1.064E-5 1.064E-5 1.046E-5 1.046E-5 43201 1.06E-5 2019/06/12-18:00:00 1.06E-5 1.064E-5 1.058E-5 1.061E-5 25590 1.061E-5 2019/06/12-19:00:00 1.059E-5 1.059E-5 1.057E-5 1.058E-5 27616 1.058E-5 2019/06/12-20:00:00 1.058E-5 1.058E-5 1.057E-5 1.058E-5 30895 1.058E-5 2019/06/12-21:00:00 1.057E-5 1.057E-5 1.054E-5 1.055E-5 48642 1.055E-5 2019/06/12-22:00:00 1.057E-5 1.057E-5 1.048E-5 1.055E-5 18341 1.055E-5 2019/06/12-23:00:00 1.061E-5 1.061E-5 1.057E-5 1.057E-5 35326 1.059E-5