version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 300 timestamp open high low close volume vwap 2019/06/12-00:00:00 2019/06/12-00:05:00 2019/06/12-00:10:00 2019/06/12-00:15:00 2019/06/12-00:20:00 2019/06/12-00:25:00 2019/06/12-00:30:00 2019/06/12-00:35:00 2019/06/12-00:40:00 2019/06/12-00:45:00 2019/06/12-00:50:00 2019/06/12-00:55:00 2019/06/12-01:00:00 2019/06/12-01:05:00 2019/06/12-01:10:00 2019/06/12-01:15:00 2019/06/12-01:20:00 2019/06/12-01:25:00 2019/06/12-01:30:00 2019/06/12-01:35:00 2019/06/12-01:40:00 2019/06/12-01:45:00 2019/06/12-01:50:00 2019/06/12-01:55:00 2019/06/12-02:00:00 2019/06/12-02:05:00 2019/06/12-02:10:00 2019/06/12-02:15:00 2019/06/12-02:20:00 2019/06/12-02:25:00 2019/06/12-02:30:00 2019/06/12-02:35:00 2019/06/12-02:40:00 2019/06/12-02:45:00 2019/06/12-02:50:00 2019/06/12-02:55:00 2019/06/12-03:00:00 2019/06/12-03:05:00 2019/06/12-03:10:00 2019/06/12-03:15:00 2019/06/12-03:20:00 2019/06/12-03:25:00 2019/06/12-03:30:00 2019/06/12-03:35:00 2019/06/12-03:40:00 2019/06/12-03:45:00 2019/06/12-03:50:00 2019/06/12-03:55:00 2019/06/12-04:00:00 2019/06/12-04:05:00 2019/06/12-04:10:00 2019/06/12-04:15:00 2019/06/12-04:20:00 2019/06/12-04:25:00 2019/06/12-04:30:00 2019/06/12-04:35:00 2019/06/12-04:40:00 2019/06/12-04:45:00 2019/06/12-04:50:00 2019/06/12-04:55:00 2019/06/12-05:00:00 1.046E-5 1.069E-5 1.046E-5 1.069E-5 1493 1.064E-5 2019/06/12-05:05:00 2019/06/12-05:10:00 2019/06/12-05:15:00 2019/06/12-05:20:00 2019/06/12-05:25:00 2019/06/12-05:30:00 2019/06/12-05:35:00 2019/06/12-05:40:00 2019/06/12-05:45:00 2019/06/12-05:50:00 2019/06/12-05:55:00 1.046E-5 1.046E-5 1.046E-5 1.046E-5 13 1.046E-5 2019/06/12-06:00:00 2019/06/12-06:05:00 2019/06/12-06:10:00 2019/06/12-06:15:00 2019/06/12-06:20:00 2019/06/12-06:25:00 2019/06/12-06:30:00 2019/06/12-06:35:00 2019/06/12-06:40:00 2019/06/12-06:45:00 2019/06/12-06:50:00 2019/06/12-06:55:00 2019/06/12-07:00:00 2019/06/12-07:05:00 2019/06/12-07:10:00 2019/06/12-07:15:00 2019/06/12-07:20:00 2019/06/12-07:25:00 2019/06/12-07:30:00 2019/06/12-07:35:00 2019/06/12-07:40:00 2019/06/12-07:45:00 2019/06/12-07:50:00 2019/06/12-07:55:00 2019/06/12-08:00:00 2019/06/12-08:05:00 2019/06/12-08:10:00 2019/06/12-08:15:00 2019/06/12-08:20:00 2019/06/12-08:25:00 2019/06/12-08:30:00 2019/06/12-08:35:00 2019/06/12-08:40:00 2019/06/12-08:45:00 2019/06/12-08:50:00 2019/06/12-08:55:00 2019/06/12-09:00:00 2019/06/12-09:05:00 2019/06/12-09:10:00 2019/06/12-09:15:00 2019/06/12-09:20:00 2019/06/12-09:25:00 2019/06/12-09:30:00 2019/06/12-09:35:00 2019/06/12-09:40:00 2019/06/12-09:45:00 2019/06/12-09:50:00 2019/06/12-09:55:00 2019/06/12-10:00:00 2019/06/12-10:05:00 2019/06/12-10:10:00 2019/06/12-10:15:00 2019/06/12-10:20:00 2019/06/12-10:25:00 2019/06/12-10:30:00 2019/06/12-10:35:00 2019/06/12-10:40:00 2019/06/12-10:45:00 2019/06/12-10:50:00 2019/06/12-10:55:00 2019/06/12-11:00:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 415 1.07E-5 2019/06/12-11:05:00 2019/06/12-11:10:00 2019/06/12-11:15:00 1.047E-5 1.047E-5 1.046E-5 1.046E-5 1187 1.046E-5 2019/06/12-11:20:00 2019/06/12-11:25:00 2019/06/12-11:30:00 2019/06/12-11:35:00 2019/06/12-11:40:00 1.053E-5 1.054E-5 1.053E-5 1.054E-5 9612 1.054E-5 2019/06/12-11:45:00 1.052E-5 1.053E-5 1.051E-5 1.052E-5 7200 1.052E-5 2019/06/12-11:50:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 2400 1.052E-5 2019/06/12-11:55:00 2019/06/12-12:00:00 2019/06/12-12:05:00 2019/06/12-12:10:00 1.051E-5 1.051E-5 1.05E-5 1.05E-5 562 1.051E-5 2019/06/12-12:15:00 1.05E-5 1.05E-5 1.05E-5 1.05E-5 210 1.05E-5 2019/06/12-12:20:00 2019/06/12-12:25:00 2019/06/12-12:30:00 2019/06/12-12:35:00 2019/06/12-12:40:00 2019/06/12-12:45:00 1.051E-5 1.051E-5 1.051E-5 1.051E-5 2843 1.051E-5 2019/06/12-12:50:00 2019/06/12-12:55:00 2019/06/12-13:00:00 2019/06/12-13:05:00 2019/06/12-13:10:00 2019/06/12-13:15:00 2019/06/12-13:20:00 2019/06/12-13:25:00 2019/06/12-13:30:00 2019/06/12-13:35:00 1.052E-5 1.053E-5 1.052E-5 1.052E-5 8256 1.052E-5 2019/06/12-13:40:00 1.048E-5 1.048E-5 1.048E-5 1.048E-5 1970 1.048E-5 2019/06/12-13:45:00 2019/06/12-13:50:00 2019/06/12-13:55:00 2019/06/12-14:00:00 2019/06/12-14:05:00 2019/06/12-14:10:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 6300 1.053E-5 2019/06/12-14:15:00 2019/06/12-14:20:00 2019/06/12-14:25:00 2019/06/12-14:30:00 2019/06/12-14:35:00 1.052E-5 1.053E-5 1.052E-5 1.053E-5 3180 1.053E-5 2019/06/12-14:40:00 2019/06/12-14:45:00 2019/06/12-14:50:00 2019/06/12-14:55:00 2019/06/12-15:00:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 999 1.053E-5 2019/06/12-15:05:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1997 1.053E-5 2019/06/12-15:10:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 3498 1.053E-5 2019/06/12-15:15:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1499 1.053E-5 2019/06/12-15:20:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 2497 1.053E-5 2019/06/12-15:25:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1998 1.053E-5 2019/06/12-15:30:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 2998 1.053E-5 2019/06/12-15:35:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 425 1.053E-5 2019/06/12-15:40:00 1.05E-5 1.05E-5 1.05E-5 1.05E-5 600 1.05E-5 2019/06/12-15:45:00 2019/06/12-15:50:00 2019/06/12-15:55:00 2019/06/12-16:00:00 2019/06/12-16:05:00 2019/06/12-16:10:00 2019/06/12-16:15:00 2019/06/12-16:20:00 2019/06/12-16:25:00 2019/06/12-16:30:00 2019/06/12-16:35:00 2019/06/12-16:40:00 2019/06/12-16:45:00 2019/06/12-16:50:00 2019/06/12-16:55:00 2019/06/12-17:00:00 2019/06/12-17:05:00 2019/06/12-17:10:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2840 1.064E-5 2019/06/12-17:15:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 7700 1.064E-5 2019/06/12-17:20:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 7500 1.064E-5 2019/06/12-17:25:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 2806 1.061E-5 2019/06/12-17:30:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2808 1.062E-5 2019/06/12-17:35:00 2019/06/12-17:40:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2816 1.06E-5 2019/06/12-17:45:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2816 1.058E-5 2019/06/12-17:50:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 8584 1.058E-5 2019/06/12-17:55:00 1.047E-5 1.047E-5 1.046E-5 1.046E-5 5331 1.046E-5 2019/06/12-18:00:00 1.06E-5 1.063E-5 1.06E-5 1.063E-5 1240 1.062E-5 2019/06/12-18:05:00 1.061E-5 1.064E-5 1.061E-5 1.064E-5 9650 1.063E-5 2019/06/12-18:10:00 2019/06/12-18:15:00 2019/06/12-18:20:00 2019/06/12-18:25:00 1.058E-5 1.059E-5 1.058E-5 1.059E-5 7200 1.058E-5 2019/06/12-18:30:00 2019/06/12-18:35:00 2019/06/12-18:40:00 2019/06/12-18:45:00 2019/06/12-18:50:00 2019/06/12-18:55:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 7500 1.061E-5 2019/06/12-19:00:00 2019/06/12-19:05:00 2019/06/12-19:10:00 2019/06/12-19:15:00 1.059E-5 1.059E-5 1.057E-5 1.057E-5 2251 1.057E-5 2019/06/12-19:20:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 4054 1.057E-5 2019/06/12-19:25:00 2019/06/12-19:30:00 2019/06/12-19:35:00 2019/06/12-19:40:00 2019/06/12-19:45:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 6194 1.059E-5 2019/06/12-19:50:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 7446 1.059E-5 2019/06/12-19:55:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 7671 1.058E-5 2019/06/12-20:00:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 14095 1.058E-5 2019/06/12-20:05:00 2019/06/12-20:10:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 14178 1.058E-5 2019/06/12-20:15:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2622 1.058E-5 2019/06/12-20:20:00 2019/06/12-20:25:00 2019/06/12-20:30:00 2019/06/12-20:35:00 2019/06/12-20:40:00 2019/06/12-20:45:00 2019/06/12-20:50:00 2019/06/12-20:55:00 2019/06/12-21:00:00 2019/06/12-21:05:00 2019/06/12-21:10:00 2019/06/12-21:15:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 4708 1.057E-5 2019/06/12-21:20:00 1.055E-5 1.055E-5 1.054E-5 1.054E-5 16347 1.055E-5 2019/06/12-21:25:00 1.054E-5 1.055E-5 1.054E-5 1.055E-5 13047 1.055E-5 2019/06/12-21:30:00 1.055E-5 1.055E-5 1.054E-5 1.054E-5 7027 1.054E-5 2019/06/12-21:35:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 7513 1.055E-5 2019/06/12-21:40:00 2019/06/12-21:45:00 2019/06/12-21:50:00 2019/06/12-21:55:00 2019/06/12-22:00:00 2019/06/12-22:05:00 2019/06/12-22:10:00 2019/06/12-22:15:00 2019/06/12-22:20:00 2019/06/12-22:25:00 2019/06/12-22:30:00 1.057E-5 1.057E-5 1.056E-5 1.056E-5 3335 1.056E-5 2019/06/12-22:35:00 1.057E-5 1.057E-5 1.056E-5 1.056E-5 1983 1.056E-5 2019/06/12-22:40:00 1.056E-5 1.056E-5 1.048E-5 1.048E-5 4884 1.056E-5 2019/06/12-22:45:00 1.055E-5 1.055E-5 1.049E-5 1.055E-5 8139 1.055E-5 2019/06/12-22:50:00 2019/06/12-22:55:00 2019/06/12-23:00:00 2019/06/12-23:05:00 2019/06/12-23:10:00 2019/06/12-23:15:00 1.061E-5 1.061E-5 1.06E-5 1.06E-5 10204 1.061E-5 2019/06/12-23:20:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 4200 1.059E-5 2019/06/12-23:25:00 2019/06/12-23:30:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 7497 1.058E-5 2019/06/12-23:35:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 6497 1.057E-5 2019/06/12-23:40:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 6928 1.057E-5 2019/06/12-23:45:00 2019/06/12-23:50:00 2019/06/12-23:55:00