version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2019/06/12-00:00:00 2019/06/12-00:30:00 2019/06/12-01:00:00 2019/06/12-01:30:00 2019/06/12-02:00:00 2019/06/12-02:30:00 2019/06/12-03:00:00 2019/06/12-03:30:00 2019/06/12-04:00:00 2019/06/12-04:30:00 2019/06/12-05:00:00 1.046E-5 1.069E-5 1.046E-5 1.069E-5 1493 1.064E-5 2019/06/12-05:30:00 1.046E-5 1.046E-5 1.046E-5 1.046E-5 13 1.046E-5 2019/06/12-06:00:00 2019/06/12-06:30:00 2019/06/12-07:00:00 2019/06/12-07:30:00 2019/06/12-08:00:00 2019/06/12-08:30:00 2019/06/12-09:00:00 2019/06/12-09:30:00 2019/06/12-10:00:00 2019/06/12-10:30:00 2019/06/12-11:00:00 1.069E-5 1.07E-5 1.046E-5 1.046E-5 1602 1.052E-5 2019/06/12-11:30:00 1.053E-5 1.054E-5 1.051E-5 1.052E-5 19212 1.053E-5 2019/06/12-12:00:00 1.051E-5 1.051E-5 1.05E-5 1.05E-5 772 1.051E-5 2019/06/12-12:30:00 1.051E-5 1.051E-5 1.051E-5 1.051E-5 2843 1.051E-5 2019/06/12-13:00:00 2019/06/12-13:30:00 1.052E-5 1.053E-5 1.048E-5 1.048E-5 10226 1.051E-5 2019/06/12-14:00:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 6300 1.053E-5 2019/06/12-14:30:00 1.052E-5 1.053E-5 1.052E-5 1.053E-5 3180 1.053E-5 2019/06/12-15:00:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 12488 1.053E-5 2019/06/12-15:30:00 1.053E-5 1.053E-5 1.05E-5 1.05E-5 4023 1.053E-5 2019/06/12-16:00:00 2019/06/12-16:30:00 2019/06/12-17:00:00 1.064E-5 1.064E-5 1.061E-5 1.062E-5 20846 1.064E-5 2019/06/12-17:30:00 1.062E-5 1.062E-5 1.046E-5 1.046E-5 22355 1.056E-5 2019/06/12-18:00:00 1.06E-5 1.064E-5 1.058E-5 1.059E-5 18090 1.061E-5 2019/06/12-18:30:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 7500 1.061E-5 2019/06/12-19:00:00 1.059E-5 1.059E-5 1.057E-5 1.058E-5 6305 1.057E-5 2019/06/12-19:30:00 1.059E-5 1.059E-5 1.057E-5 1.058E-5 21311 1.059E-5 2019/06/12-20:00:00 1.058E-5 1.058E-5 1.057E-5 1.058E-5 30895 1.058E-5 2019/06/12-20:30:00 2019/06/12-21:00:00 1.057E-5 1.057E-5 1.054E-5 1.055E-5 34102 1.055E-5 2019/06/12-21:30:00 1.055E-5 1.055E-5 1.054E-5 1.055E-5 14540 1.055E-5 2019/06/12-22:00:00 2019/06/12-22:30:00 1.057E-5 1.057E-5 1.048E-5 1.055E-5 18341 1.055E-5 2019/06/12-23:00:00 1.061E-5 1.061E-5 1.059E-5 1.059E-5 14404 1.06E-5 2019/06/12-23:30:00 1.058E-5 1.058E-5 1.057E-5 1.057E-5 20922 1.057E-5