version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2019/06/08-00:00:00 1.069E-5 1.077E-5 1.067E-5 1.075E-5 55803 1.075E-5 2019/06/08-01:00:00 1.077E-5 1.092E-5 1.077E-5 1.083E-5 39813 1.079E-5 2019/06/08-02:00:00 1.09E-5 1.09E-5 1.08E-5 1.08E-5 323 1.08E-5 2019/06/08-03:00:00 1.081E-5 1.09E-5 1.079E-5 1.09E-5 44353 1.081E-5 2019/06/08-04:00:00 1.084E-5 1.092E-5 1.082E-5 1.084E-5 16285 1.084E-5 2019/06/08-05:00:00 1.08E-5 1.09E-5 1.08E-5 1.08E-5 32359 1.088E-5 2019/06/08-06:00:00 1.078E-5 1.09E-5 1.074E-5 1.074E-5 11876 1.078E-5 2019/06/08-07:00:00 1.074E-5 1.076E-5 1.074E-5 1.075E-5 23060 1.075E-5 2019/06/08-08:00:00 1.073E-5 1.09E-5 1.073E-5 1.087E-5 14217 1.077E-5 2019/06/08-09:00:00 1.081E-5 1.091E-5 1.081E-5 1.081E-5 33979 1.085E-5 2019/06/08-10:00:00 1.077E-5 1.077E-5 1.059E-5 1.073E-5 37651 1.075E-5 2019/06/08-11:00:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 9390 1.074E-5 2019/06/08-12:00:00 1.082E-5 1.082E-5 1.071E-5 1.072E-5 10203 1.073E-5 2019/06/08-13:00:00 1.071E-5 1.071E-5 1.07E-5 1.071E-5 18277 1.071E-5 2019/06/08-14:00:00 1.07E-5 1.07E-5 1.069E-5 1.07E-5 18357 1.07E-5 2019/06/08-15:00:00 1.077E-5 1.078E-5 1.077E-5 1.077E-5 24306 1.077E-5 2019/06/08-16:00:00 1.08E-5 1.08E-5 1.076E-5 1.077E-5 17228 1.078E-5 2019/06/08-17:00:00 1.076E-5 1.097E-5 1.074E-5 1.097E-5 127428 1.085E-5 2019/06/08-18:00:00 1.082E-5 1.091E-5 1.07E-5 1.089E-5 24803 1.089E-5 2019/06/08-19:00:00 1.083E-5 1.083E-5 1.082E-5 1.082E-5 14210 1.082E-5 2019/06/08-20:00:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 80998 1.082E-5 2019/06/08-21:00:00 1.082E-5 1.082E-5 1.081E-5 1.081E-5 2286 1.082E-5 2019/06/08-22:00:00 1.079E-5 1.079E-5 1.076E-5 1.076E-5 12973 1.077E-5 2019/06/08-23:00:00 1.08E-5 1.08E-5 1.078E-5 1.08E-5 17516 1.08E-5