version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 300 timestamp open high low close volume vwap 2019/06/08-00:00:00 2019/06/08-00:05:00 2019/06/08-00:10:00 1.069E-5 1.069E-5 1.067E-5 1.067E-5 379 1.067E-5 2019/06/08-00:15:00 2019/06/08-00:20:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 5544 1.077E-5 2019/06/08-00:25:00 2019/06/08-00:30:00 2019/06/08-00:35:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 98 1.077E-5 2019/06/08-00:40:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 5540 1.075E-5 2019/06/08-00:45:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 11086 1.075E-5 2019/06/08-00:50:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 16632 1.075E-5 2019/06/08-00:55:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 16524 1.075E-5 2019/06/08-01:00:00 1.077E-5 1.078E-5 1.077E-5 1.078E-5 6925 1.077E-5 2019/06/08-01:05:00 1.077E-5 1.078E-5 1.077E-5 1.078E-5 12536 1.077E-5 2019/06/08-01:10:00 1.078E-5 1.092E-5 1.078E-5 1.092E-5 9527 1.078E-5 2019/06/08-01:15:00 2019/06/08-01:20:00 2019/06/08-01:25:00 2019/06/08-01:30:00 2019/06/08-01:35:00 2019/06/08-01:40:00 1.084E-5 1.085E-5 1.084E-5 1.085E-5 1411 1.085E-5 2019/06/08-01:45:00 1.083E-5 1.084E-5 1.083E-5 1.083E-5 4609 1.083E-5 2019/06/08-01:50:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 4805 1.083E-5 2019/06/08-01:55:00 2019/06/08-02:00:00 2019/06/08-02:05:00 2019/06/08-02:10:00 1.09E-5 1.09E-5 1.09E-5 1.09E-5 9 1.09E-5 2019/06/08-02:15:00 2019/06/08-02:20:00 2019/06/08-02:25:00 2019/06/08-02:30:00 2019/06/08-02:35:00 2019/06/08-02:40:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 314 1.08E-5 2019/06/08-02:45:00 2019/06/08-02:50:00 2019/06/08-02:55:00 2019/06/08-03:00:00 2019/06/08-03:05:00 2019/06/08-03:10:00 1.081E-5 1.082E-5 1.081E-5 1.082E-5 4083 1.082E-5 2019/06/08-03:15:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 10570 1.082E-5 2019/06/08-03:20:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 4266 1.082E-5 2019/06/08-03:25:00 1.081E-5 1.081E-5 1.079E-5 1.08E-5 5410 1.08E-5 2019/06/08-03:30:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 2969 1.08E-5 2019/06/08-03:35:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 7493 1.08E-5 2019/06/08-03:40:00 1.08E-5 1.09E-5 1.08E-5 1.09E-5 9562 1.081E-5 2019/06/08-03:45:00 2019/06/08-03:50:00 2019/06/08-03:55:00 2019/06/08-04:00:00 2019/06/08-04:05:00 2019/06/08-04:10:00 1.084E-5 1.084E-5 1.084E-5 1.084E-5 486 1.084E-5 2019/06/08-04:15:00 1.082E-5 1.092E-5 1.082E-5 1.092E-5 6029 1.085E-5 2019/06/08-04:20:00 2019/06/08-04:25:00 1.084E-5 1.084E-5 1.084E-5 1.084E-5 9770 1.084E-5 2019/06/08-04:30:00 2019/06/08-04:35:00 2019/06/08-04:40:00 2019/06/08-04:45:00 2019/06/08-04:50:00 2019/06/08-04:55:00 2019/06/08-05:00:00 2019/06/08-05:05:00 2019/06/08-05:10:00 2019/06/08-05:15:00 1.08E-5 1.09E-5 1.08E-5 1.09E-5 32042 1.088E-5 2019/06/08-05:20:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 317 1.08E-5 2019/06/08-05:25:00 2019/06/08-05:30:00 2019/06/08-05:35:00 2019/06/08-05:40:00 2019/06/08-05:45:00 2019/06/08-05:50:00 2019/06/08-05:55:00 2019/06/08-06:00:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 600 1.078E-5 2019/06/08-06:05:00 1.076E-5 1.09E-5 1.076E-5 1.09E-5 8216 1.079E-5 2019/06/08-06:10:00 2019/06/08-06:15:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 269 1.075E-5 2019/06/08-06:20:00 2019/06/08-06:25:00 2019/06/08-06:30:00 2019/06/08-06:35:00 2019/06/08-06:40:00 2019/06/08-06:45:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 299 1.074E-5 2019/06/08-06:50:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 314 1.074E-5 2019/06/08-06:55:00 1.079E-5 1.079E-5 1.074E-5 1.074E-5 2178 1.074E-5 2019/06/08-07:00:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 300 1.074E-5 2019/06/08-07:05:00 2019/06/08-07:10:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 500 1.074E-5 2019/06/08-07:15:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 538 1.074E-5 2019/06/08-07:20:00 1.075E-5 1.076E-5 1.075E-5 1.075E-5 8331 1.075E-5 2019/06/08-07:25:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 13391 1.075E-5 2019/06/08-07:30:00 2019/06/08-07:35:00 2019/06/08-07:40:00 2019/06/08-07:45:00 2019/06/08-07:50:00 2019/06/08-07:55:00 2019/06/08-08:00:00 2019/06/08-08:05:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 9 1.073E-5 2019/06/08-08:10:00 2019/06/08-08:15:00 2019/06/08-08:20:00 2019/06/08-08:25:00 2019/06/08-08:30:00 1.077E-5 1.077E-5 1.076E-5 1.076E-5 391 1.077E-5 2019/06/08-08:35:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 1598 1.074E-5 2019/06/08-08:40:00 1.073E-5 1.09E-5 1.073E-5 1.09E-5 11219 1.076E-5 2019/06/08-08:45:00 2019/06/08-08:50:00 1.086E-5 1.087E-5 1.086E-5 1.087E-5 1000 1.087E-5 2019/06/08-08:55:00 2019/06/08-09:00:00 2019/06/08-09:05:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 9000 1.081E-5 2019/06/08-09:10:00 1.085E-5 1.091E-5 1.085E-5 1.091E-5 24663 1.087E-5 2019/06/08-09:15:00 2019/06/08-09:20:00 2019/06/08-09:25:00 2019/06/08-09:30:00 2019/06/08-09:35:00 2019/06/08-09:40:00 2019/06/08-09:45:00 2019/06/08-09:50:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 316 1.081E-5 2019/06/08-09:55:00 2019/06/08-10:00:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 197 1.077E-5 2019/06/08-10:05:00 1.077E-5 1.077E-5 1.076E-5 1.077E-5 5638 1.077E-5 2019/06/08-10:10:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 329 1.077E-5 2019/06/08-10:15:00 2019/06/08-10:20:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 11100 1.076E-5 2019/06/08-10:25:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 12107 1.076E-5 2019/06/08-10:30:00 2019/06/08-10:35:00 1.059E-5 1.075E-5 1.059E-5 1.075E-5 1380 1.063E-5 2019/06/08-10:40:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1500 1.072E-5 2019/06/08-10:45:00 1.072E-5 1.073E-5 1.072E-5 1.073E-5 5400 1.073E-5 2019/06/08-10:50:00 2019/06/08-10:55:00 2019/06/08-11:00:00 2019/06/08-11:05:00 2019/06/08-11:10:00 2019/06/08-11:15:00 2019/06/08-11:20:00 2019/06/08-11:25:00 2019/06/08-11:30:00 2019/06/08-11:35:00 2019/06/08-11:40:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 9390 1.074E-5 2019/06/08-11:45:00 2019/06/08-11:50:00 2019/06/08-11:55:00 2019/06/08-12:00:00 2019/06/08-12:05:00 2019/06/08-12:10:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 22 1.082E-5 2019/06/08-12:15:00 2019/06/08-12:20:00 2019/06/08-12:25:00 2019/06/08-12:30:00 2019/06/08-12:35:00 2019/06/08-12:40:00 2019/06/08-12:45:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 8331 1.073E-5 2019/06/08-12:50:00 2019/06/08-12:55:00 1.072E-5 1.072E-5 1.071E-5 1.072E-5 1850 1.071E-5 2019/06/08-13:00:00 1.071E-5 1.071E-5 1.07E-5 1.071E-5 8077 1.071E-5 2019/06/08-13:05:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 10200 1.071E-5 2019/06/08-13:10:00 2019/06/08-13:15:00 2019/06/08-13:20:00 2019/06/08-13:25:00 2019/06/08-13:30:00 2019/06/08-13:35:00 2019/06/08-13:40:00 2019/06/08-13:45:00 2019/06/08-13:50:00 2019/06/08-13:55:00 2019/06/08-14:00:00 2019/06/08-14:05:00 2019/06/08-14:10:00 1.07E-5 1.07E-5 1.069E-5 1.07E-5 7474 1.07E-5 2019/06/08-14:15:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 10883 1.07E-5 2019/06/08-14:20:00 2019/06/08-14:25:00 2019/06/08-14:30:00 2019/06/08-14:35:00 2019/06/08-14:40:00 2019/06/08-14:45:00 2019/06/08-14:50:00 2019/06/08-14:55:00 2019/06/08-15:00:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 6410 1.077E-5 2019/06/08-15:05:00 2019/06/08-15:10:00 2019/06/08-15:15:00 2019/06/08-15:20:00 2019/06/08-15:25:00 2019/06/08-15:30:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 6496 1.078E-5 2019/06/08-15:35:00 2019/06/08-15:40:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 4585 1.077E-5 2019/06/08-15:45:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 6815 1.077E-5 2019/06/08-15:50:00 2019/06/08-15:55:00 2019/06/08-16:00:00 2019/06/08-16:05:00 2019/06/08-16:10:00 2019/06/08-16:15:00 2019/06/08-16:20:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 4754 1.08E-5 2019/06/08-16:25:00 2019/06/08-16:30:00 2019/06/08-16:35:00 2019/06/08-16:40:00 2019/06/08-16:45:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 4200 1.077E-5 2019/06/08-16:50:00 1.077E-5 1.078E-5 1.077E-5 1.077E-5 4874 1.078E-5 2019/06/08-16:55:00 1.076E-5 1.077E-5 1.076E-5 1.077E-5 3400 1.076E-5 2019/06/08-17:00:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 150 1.076E-5 2019/06/08-17:05:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 13875 1.076E-5 2019/06/08-17:10:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 11076 1.076E-5 2019/06/08-17:15:00 1.075E-5 1.075E-5 1.074E-5 1.074E-5 3250 1.074E-5 2019/06/08-17:20:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 18465 1.074E-5 2019/06/08-17:25:00 2019/06/08-17:30:00 1.089E-5 1.09E-5 1.089E-5 1.089E-5 25888 1.089E-5 2019/06/08-17:35:00 1.089E-5 1.089E-5 1.088E-5 1.088E-5 10122 1.088E-5 2019/06/08-17:40:00 1.088E-5 1.09E-5 1.088E-5 1.089E-5 19776 1.089E-5 2019/06/08-17:45:00 1.089E-5 1.097E-5 1.089E-5 1.097E-5 11326 1.093E-5 2019/06/08-17:50:00 1.097E-5 1.097E-5 1.097E-5 1.097E-5 13500 1.097E-5 2019/06/08-17:55:00 2019/06/08-18:00:00 2019/06/08-18:05:00 2019/06/08-18:10:00 1.082E-5 1.082E-5 1.07E-5 1.07E-5 1484 1.074E-5 2019/06/08-18:15:00 1.089E-5 1.091E-5 1.089E-5 1.091E-5 9606 1.091E-5 2019/06/08-18:20:00 1.091E-5 1.091E-5 1.091E-5 1.091E-5 5588 1.091E-5 2019/06/08-18:25:00 2019/06/08-18:30:00 2019/06/08-18:35:00 1.091E-5 1.091E-5 1.091E-5 1.091E-5 925 1.091E-5 2019/06/08-18:40:00 2019/06/08-18:45:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 7200 1.089E-5 2019/06/08-18:50:00 2019/06/08-18:55:00 2019/06/08-19:00:00 2019/06/08-19:05:00 2019/06/08-19:10:00 2019/06/08-19:15:00 2019/06/08-19:20:00 2019/06/08-19:25:00 2019/06/08-19:30:00 2019/06/08-19:35:00 2019/06/08-19:40:00 1.083E-5 1.083E-5 1.082E-5 1.082E-5 8769 1.082E-5 2019/06/08-19:45:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 4559 1.082E-5 2019/06/08-19:50:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 831 1.082E-5 2019/06/08-19:55:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 51 1.082E-5 2019/06/08-20:00:00 2019/06/08-20:05:00 2019/06/08-20:10:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 299 1.082E-5 2019/06/08-20:15:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 6634 1.082E-5 2019/06/08-20:20:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 11028 1.082E-5 2019/06/08-20:25:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 8265 1.082E-5 2019/06/08-20:30:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 12155 1.082E-5 2019/06/08-20:35:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 13765 1.082E-5 2019/06/08-20:40:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 5514 1.082E-5 2019/06/08-20:45:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2754 1.082E-5 2019/06/08-20:50:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 6022 1.082E-5 2019/06/08-20:55:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 14562 1.082E-5 2019/06/08-21:00:00 2019/06/08-21:05:00 2019/06/08-21:10:00 2019/06/08-21:15:00 2019/06/08-21:20:00 2019/06/08-21:25:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 181 1.082E-5 2019/06/08-21:30:00 2019/06/08-21:35:00 2019/06/08-21:40:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 1788 1.082E-5 2019/06/08-21:45:00 2019/06/08-21:50:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 317 1.081E-5 2019/06/08-21:55:00 2019/06/08-22:00:00 2019/06/08-22:05:00 1.079E-5 1.079E-5 1.079E-5 1.079E-5 3605 1.079E-5 2019/06/08-22:10:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 968 1.077E-5 2019/06/08-22:15:00 2019/06/08-22:20:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 1450 1.076E-5 2019/06/08-22:25:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 6950 1.076E-5 2019/06/08-22:30:00 2019/06/08-22:35:00 2019/06/08-22:40:00 2019/06/08-22:45:00 2019/06/08-22:50:00 2019/06/08-22:55:00 2019/06/08-23:00:00 2019/06/08-23:05:00 2019/06/08-23:10:00 2019/06/08-23:15:00 2019/06/08-23:20:00 2019/06/08-23:25:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 4412 1.08E-5 2019/06/08-23:30:00 1.079E-5 1.08E-5 1.079E-5 1.079E-5 3204 1.08E-5 2019/06/08-23:35:00 1.079E-5 1.079E-5 1.079E-5 1.079E-5 2400 1.079E-5 2019/06/08-23:40:00 1.079E-5 1.08E-5 1.078E-5 1.08E-5 7500 1.08E-5 2019/06/08-23:45:00 2019/06/08-23:50:00 2019/06/08-23:55:00