version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 180 timestamp open high low close volume vwap 2019/06/08-00:00:00 2019/06/08-00:03:00 2019/06/08-00:06:00 2019/06/08-00:09:00 2019/06/08-00:12:00 1.069E-5 1.069E-5 1.067E-5 1.067E-5 379 1.067E-5 2019/06/08-00:15:00 2019/06/08-00:18:00 2019/06/08-00:21:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 2772 1.077E-5 2019/06/08-00:24:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 2772 1.077E-5 2019/06/08-00:27:00 2019/06/08-00:30:00 2019/06/08-00:33:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 98 1.077E-5 2019/06/08-00:36:00 2019/06/08-00:39:00 2019/06/08-00:42:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 5540 1.075E-5 2019/06/08-00:45:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 5542 1.075E-5 2019/06/08-00:48:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 8316 1.075E-5 2019/06/08-00:51:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 11088 1.075E-5 2019/06/08-00:54:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 9313 1.075E-5 2019/06/08-00:57:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 9983 1.075E-5 2019/06/08-01:00:00 1.077E-5 1.078E-5 1.077E-5 1.078E-5 6925 1.077E-5 2019/06/08-01:03:00 1.077E-5 1.078E-5 1.077E-5 1.078E-5 5141 1.077E-5 2019/06/08-01:06:00 1.077E-5 1.078E-5 1.077E-5 1.078E-5 4628 1.077E-5 2019/06/08-01:09:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2767 1.078E-5 2019/06/08-01:12:00 1.078E-5 1.092E-5 1.078E-5 1.092E-5 9527 1.078E-5 2019/06/08-01:15:00 2019/06/08-01:18:00 2019/06/08-01:21:00 2019/06/08-01:24:00 2019/06/08-01:27:00 2019/06/08-01:30:00 2019/06/08-01:33:00 2019/06/08-01:36:00 2019/06/08-01:39:00 2019/06/08-01:42:00 1.084E-5 1.085E-5 1.084E-5 1.085E-5 1411 1.085E-5 2019/06/08-01:45:00 1.083E-5 1.084E-5 1.083E-5 1.084E-5 1423 1.083E-5 2019/06/08-01:48:00 1.084E-5 1.084E-5 1.083E-5 1.083E-5 7991 1.083E-5 2019/06/08-01:51:00 2019/06/08-01:54:00 2019/06/08-01:57:00 2019/06/08-02:00:00 2019/06/08-02:03:00 2019/06/08-02:06:00 2019/06/08-02:09:00 1.09E-5 1.09E-5 1.09E-5 1.09E-5 9 1.09E-5 2019/06/08-02:12:00 2019/06/08-02:15:00 2019/06/08-02:18:00 2019/06/08-02:21:00 2019/06/08-02:24:00 2019/06/08-02:27:00 2019/06/08-02:30:00 2019/06/08-02:33:00 2019/06/08-02:36:00 2019/06/08-02:39:00 2019/06/08-02:42:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 314 1.08E-5 2019/06/08-02:45:00 2019/06/08-02:48:00 2019/06/08-02:51:00 2019/06/08-02:54:00 2019/06/08-02:57:00 2019/06/08-03:00:00 2019/06/08-03:03:00 2019/06/08-03:06:00 2019/06/08-03:09:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 1500 1.081E-5 2019/06/08-03:12:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2583 1.082E-5 2019/06/08-03:15:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 5518 1.082E-5 2019/06/08-03:18:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 7811 1.082E-5 2019/06/08-03:21:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 1507 1.082E-5 2019/06/08-03:24:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 249 1.081E-5 2019/06/08-03:27:00 1.08E-5 1.08E-5 1.079E-5 1.08E-5 5161 1.08E-5 2019/06/08-03:30:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 207 1.08E-5 2019/06/08-03:33:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 2875 1.08E-5 2019/06/08-03:36:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 4618 1.08E-5 2019/06/08-03:39:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 11095 1.08E-5 2019/06/08-03:42:00 1.09E-5 1.09E-5 1.09E-5 1.09E-5 1229 1.09E-5 2019/06/08-03:45:00 2019/06/08-03:48:00 2019/06/08-03:51:00 2019/06/08-03:54:00 2019/06/08-03:57:00 2019/06/08-04:00:00 2019/06/08-04:03:00 2019/06/08-04:06:00 2019/06/08-04:09:00 2019/06/08-04:12:00 1.084E-5 1.084E-5 1.084E-5 1.084E-5 486 1.084E-5 2019/06/08-04:15:00 1.082E-5 1.092E-5 1.082E-5 1.092E-5 6029 1.085E-5 2019/06/08-04:18:00 2019/06/08-04:21:00 2019/06/08-04:24:00 1.084E-5 1.084E-5 1.084E-5 1.084E-5 1370 1.084E-5 2019/06/08-04:27:00 1.084E-5 1.084E-5 1.084E-5 1.084E-5 8400 1.084E-5 2019/06/08-04:30:00 2019/06/08-04:33:00 2019/06/08-04:36:00 2019/06/08-04:39:00 2019/06/08-04:42:00 2019/06/08-04:45:00 2019/06/08-04:48:00 2019/06/08-04:51:00 2019/06/08-04:54:00 2019/06/08-04:57:00 2019/06/08-05:00:00 2019/06/08-05:03:00 2019/06/08-05:06:00 2019/06/08-05:09:00 2019/06/08-05:12:00 2019/06/08-05:15:00 2019/06/08-05:18:00 1.08E-5 1.09E-5 1.08E-5 1.09E-5 32042 1.088E-5 2019/06/08-05:21:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 317 1.08E-5 2019/06/08-05:24:00 2019/06/08-05:27:00 2019/06/08-05:30:00 2019/06/08-05:33:00 2019/06/08-05:36:00 2019/06/08-05:39:00 2019/06/08-05:42:00 2019/06/08-05:45:00 2019/06/08-05:48:00 2019/06/08-05:51:00 2019/06/08-05:54:00 2019/06/08-05:57:00 2019/06/08-06:00:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 600 1.078E-5 2019/06/08-06:03:00 2019/06/08-06:06:00 1.076E-5 1.077E-5 1.076E-5 1.077E-5 6900 1.077E-5 2019/06/08-06:09:00 1.09E-5 1.09E-5 1.09E-5 1.09E-5 1316 1.09E-5 2019/06/08-06:12:00 2019/06/08-06:15:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 269 1.075E-5 2019/06/08-06:18:00 2019/06/08-06:21:00 2019/06/08-06:24:00 2019/06/08-06:27:00 2019/06/08-06:30:00 2019/06/08-06:33:00 2019/06/08-06:36:00 2019/06/08-06:39:00 2019/06/08-06:42:00 2019/06/08-06:45:00 2019/06/08-06:48:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 613 1.074E-5 2019/06/08-06:51:00 2019/06/08-06:54:00 1.079E-5 1.079E-5 1.079E-5 1.079E-5 156 1.079E-5 2019/06/08-06:57:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 2022 1.074E-5 2019/06/08-07:00:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 300 1.074E-5 2019/06/08-07:03:00 2019/06/08-07:06:00 2019/06/08-07:09:00 2019/06/08-07:12:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 500 1.074E-5 2019/06/08-07:15:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 538 1.074E-5 2019/06/08-07:18:00 1.075E-5 1.076E-5 1.075E-5 1.076E-5 2777 1.075E-5 2019/06/08-07:21:00 2019/06/08-07:24:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 8445 1.075E-5 2019/06/08-07:27:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 10500 1.075E-5 2019/06/08-07:30:00 2019/06/08-07:33:00 2019/06/08-07:36:00 2019/06/08-07:39:00 2019/06/08-07:42:00 2019/06/08-07:45:00 2019/06/08-07:48:00 2019/06/08-07:51:00 2019/06/08-07:54:00 2019/06/08-07:57:00 2019/06/08-08:00:00 2019/06/08-08:03:00 2019/06/08-08:06:00 2019/06/08-08:09:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 9 1.073E-5 2019/06/08-08:12:00 2019/06/08-08:15:00 2019/06/08-08:18:00 2019/06/08-08:21:00 2019/06/08-08:24:00 2019/06/08-08:27:00 2019/06/08-08:30:00 1.077E-5 1.077E-5 1.076E-5 1.076E-5 391 1.077E-5 2019/06/08-08:33:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 900 1.074E-5 2019/06/08-08:36:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 698 1.074E-5 2019/06/08-08:39:00 1.073E-5 1.074E-5 1.073E-5 1.074E-5 5570 1.074E-5 2019/06/08-08:42:00 1.074E-5 1.09E-5 1.074E-5 1.09E-5 5649 1.078E-5 2019/06/08-08:45:00 2019/06/08-08:48:00 2019/06/08-08:51:00 1.086E-5 1.087E-5 1.086E-5 1.087E-5 1000 1.087E-5 2019/06/08-08:54:00 2019/06/08-08:57:00 2019/06/08-09:00:00 2019/06/08-09:03:00 2019/06/08-09:06:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 2777 1.081E-5 2019/06/08-09:09:00 1.081E-5 1.091E-5 1.081E-5 1.091E-5 30886 1.085E-5 2019/06/08-09:12:00 2019/06/08-09:15:00 2019/06/08-09:18:00 2019/06/08-09:21:00 2019/06/08-09:24:00 2019/06/08-09:27:00 2019/06/08-09:30:00 2019/06/08-09:33:00 2019/06/08-09:36:00 2019/06/08-09:39:00 2019/06/08-09:42:00 2019/06/08-09:45:00 2019/06/08-09:48:00 2019/06/08-09:51:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 316 1.081E-5 2019/06/08-09:54:00 2019/06/08-09:57:00 2019/06/08-10:00:00 2019/06/08-10:03:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 796 1.077E-5 2019/06/08-10:06:00 1.077E-5 1.077E-5 1.076E-5 1.077E-5 5039 1.077E-5 2019/06/08-10:09:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 329 1.077E-5 2019/06/08-10:12:00 2019/06/08-10:15:00 2019/06/08-10:18:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 2775 1.076E-5 2019/06/08-10:21:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 5550 1.076E-5 2019/06/08-10:24:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 9328 1.076E-5 2019/06/08-10:27:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 5554 1.076E-5 2019/06/08-10:30:00 2019/06/08-10:33:00 2019/06/08-10:36:00 2019/06/08-10:39:00 1.059E-5 1.075E-5 1.059E-5 1.075E-5 1380 1.063E-5 2019/06/08-10:42:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1500 1.072E-5 2019/06/08-10:45:00 1.072E-5 1.073E-5 1.072E-5 1.073E-5 5400 1.073E-5 2019/06/08-10:48:00 2019/06/08-10:51:00 2019/06/08-10:54:00 2019/06/08-10:57:00 2019/06/08-11:00:00 2019/06/08-11:03:00 2019/06/08-11:06:00 2019/06/08-11:09:00 2019/06/08-11:12:00 2019/06/08-11:15:00 2019/06/08-11:18:00 2019/06/08-11:21:00 2019/06/08-11:24:00 2019/06/08-11:27:00 2019/06/08-11:30:00 2019/06/08-11:33:00 2019/06/08-11:36:00 2019/06/08-11:39:00 2019/06/08-11:42:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 9390 1.074E-5 2019/06/08-11:45:00 2019/06/08-11:48:00 2019/06/08-11:51:00 2019/06/08-11:54:00 2019/06/08-11:57:00 2019/06/08-12:00:00 2019/06/08-12:03:00 2019/06/08-12:06:00 2019/06/08-12:09:00 2019/06/08-12:12:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 22 1.082E-5 2019/06/08-12:15:00 2019/06/08-12:18:00 2019/06/08-12:21:00 2019/06/08-12:24:00 2019/06/08-12:27:00 2019/06/08-12:30:00 2019/06/08-12:33:00 2019/06/08-12:36:00 2019/06/08-12:39:00 2019/06/08-12:42:00 2019/06/08-12:45:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 5554 1.073E-5 2019/06/08-12:48:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 2777 1.073E-5 2019/06/08-12:51:00 2019/06/08-12:54:00 2019/06/08-12:57:00 1.072E-5 1.072E-5 1.071E-5 1.072E-5 1850 1.071E-5 2019/06/08-13:00:00 1.071E-5 1.071E-5 1.07E-5 1.071E-5 5292 1.071E-5 2019/06/08-13:03:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 7636 1.071E-5 2019/06/08-13:06:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 5349 1.071E-5 2019/06/08-13:09:00 2019/06/08-13:12:00 2019/06/08-13:15:00 2019/06/08-13:18:00 2019/06/08-13:21:00 2019/06/08-13:24:00 2019/06/08-13:27:00 2019/06/08-13:30:00 2019/06/08-13:33:00 2019/06/08-13:36:00 2019/06/08-13:39:00 2019/06/08-13:42:00 2019/06/08-13:45:00 2019/06/08-13:48:00 2019/06/08-13:51:00 2019/06/08-13:54:00 2019/06/08-13:57:00 2019/06/08-14:00:00 2019/06/08-14:03:00 2019/06/08-14:06:00 2019/06/08-14:09:00 2019/06/08-14:12:00 1.07E-5 1.07E-5 1.069E-5 1.07E-5 7474 1.07E-5 2019/06/08-14:15:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 3959 1.07E-5 2019/06/08-14:18:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 6924 1.07E-5 2019/06/08-14:21:00 2019/06/08-14:24:00 2019/06/08-14:27:00 2019/06/08-14:30:00 2019/06/08-14:33:00 2019/06/08-14:36:00 2019/06/08-14:39:00 2019/06/08-14:42:00 2019/06/08-14:45:00 2019/06/08-14:48:00 2019/06/08-14:51:00 2019/06/08-14:54:00 2019/06/08-14:57:00 2019/06/08-15:00:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 6410 1.077E-5 2019/06/08-15:03:00 2019/06/08-15:06:00 2019/06/08-15:09:00 2019/06/08-15:12:00 2019/06/08-15:15:00 2019/06/08-15:18:00 2019/06/08-15:21:00 2019/06/08-15:24:00 2019/06/08-15:27:00 2019/06/08-15:30:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 6496 1.078E-5 2019/06/08-15:33:00 2019/06/08-15:36:00 2019/06/08-15:39:00 2019/06/08-15:42:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 4585 1.077E-5 2019/06/08-15:45:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 6815 1.077E-5 2019/06/08-15:48:00 2019/06/08-15:51:00 2019/06/08-15:54:00 2019/06/08-15:57:00 2019/06/08-16:00:00 2019/06/08-16:03:00 2019/06/08-16:06:00 2019/06/08-16:09:00 2019/06/08-16:12:00 2019/06/08-16:15:00 2019/06/08-16:18:00 2019/06/08-16:21:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 4754 1.08E-5 2019/06/08-16:24:00 2019/06/08-16:27:00 2019/06/08-16:30:00 2019/06/08-16:33:00 2019/06/08-16:36:00 2019/06/08-16:39:00 2019/06/08-16:42:00 2019/06/08-16:45:00 2019/06/08-16:48:00 1.077E-5 1.078E-5 1.077E-5 1.077E-5 5917 1.077E-5 2019/06/08-16:51:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1895 1.078E-5 2019/06/08-16:54:00 1.077E-5 1.077E-5 1.076E-5 1.077E-5 4662 1.076E-5 2019/06/08-16:57:00 2019/06/08-17:00:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 150 1.076E-5 2019/06/08-17:03:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 2775 1.076E-5 2019/06/08-17:06:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 8325 1.076E-5 2019/06/08-17:09:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 8317 1.076E-5 2019/06/08-17:12:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 5534 1.076E-5 2019/06/08-17:15:00 1.075E-5 1.075E-5 1.074E-5 1.074E-5 345 1.075E-5 2019/06/08-17:18:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 5675 1.074E-5 2019/06/08-17:21:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 10922 1.074E-5 2019/06/08-17:24:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 4773 1.074E-5 2019/06/08-17:27:00 2019/06/08-17:30:00 1.089E-5 1.09E-5 1.089E-5 1.089E-5 19454 1.089E-5 2019/06/08-17:33:00 1.089E-5 1.09E-5 1.089E-5 1.089E-5 6434 1.09E-5 2019/06/08-17:36:00 1.089E-5 1.089E-5 1.088E-5 1.088E-5 6950 1.088E-5 2019/06/08-17:39:00 1.088E-5 1.09E-5 1.088E-5 1.09E-5 12203 1.088E-5 2019/06/08-17:42:00 1.089E-5 1.09E-5 1.089E-5 1.089E-5 10745 1.089E-5 2019/06/08-17:45:00 1.089E-5 1.097E-5 1.089E-5 1.097E-5 8599 1.092E-5 2019/06/08-17:48:00 1.097E-5 1.097E-5 1.097E-5 1.097E-5 9993 1.097E-5 2019/06/08-17:51:00 1.097E-5 1.097E-5 1.097E-5 1.097E-5 6234 1.097E-5 2019/06/08-17:54:00 2019/06/08-17:57:00 2019/06/08-18:00:00 2019/06/08-18:03:00 2019/06/08-18:06:00 2019/06/08-18:09:00 2019/06/08-18:12:00 1.082E-5 1.082E-5 1.07E-5 1.07E-5 1484 1.074E-5 2019/06/08-18:15:00 1.089E-5 1.091E-5 1.089E-5 1.091E-5 5448 1.091E-5 2019/06/08-18:18:00 1.091E-5 1.091E-5 1.091E-5 1.091E-5 4272 1.091E-5 2019/06/08-18:21:00 1.091E-5 1.091E-5 1.091E-5 1.091E-5 5474 1.091E-5 2019/06/08-18:24:00 2019/06/08-18:27:00 2019/06/08-18:30:00 2019/06/08-18:33:00 1.091E-5 1.091E-5 1.091E-5 1.091E-5 925 1.091E-5 2019/06/08-18:36:00 2019/06/08-18:39:00 2019/06/08-18:42:00 2019/06/08-18:45:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 7200 1.089E-5 2019/06/08-18:48:00 2019/06/08-18:51:00 2019/06/08-18:54:00 2019/06/08-18:57:00 2019/06/08-19:00:00 2019/06/08-19:03:00 2019/06/08-19:06:00 2019/06/08-19:09:00 2019/06/08-19:12:00 2019/06/08-19:15:00 2019/06/08-19:18:00 2019/06/08-19:21:00 2019/06/08-19:24:00 2019/06/08-19:27:00 2019/06/08-19:30:00 2019/06/08-19:33:00 2019/06/08-19:36:00 2019/06/08-19:39:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 3408 1.083E-5 2019/06/08-19:42:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 5361 1.082E-5 2019/06/08-19:45:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2187 1.082E-5 2019/06/08-19:48:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2708 1.082E-5 2019/06/08-19:51:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 441 1.082E-5 2019/06/08-19:54:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 105 1.082E-5 2019/06/08-19:57:00 2019/06/08-20:00:00 2019/06/08-20:03:00 2019/06/08-20:06:00 2019/06/08-20:09:00 2019/06/08-20:12:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 299 1.082E-5 2019/06/08-20:15:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 6634 1.082E-5 2019/06/08-20:18:00 2019/06/08-20:21:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 8271 1.082E-5 2019/06/08-20:24:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 8268 1.082E-5 2019/06/08-20:27:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2754 1.082E-5 2019/06/08-20:30:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 6641 1.082E-5 2019/06/08-20:33:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 8271 1.082E-5 2019/06/08-20:36:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 8256 1.082E-5 2019/06/08-20:39:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 5509 1.082E-5 2019/06/08-20:42:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2757 1.082E-5 2019/06/08-20:45:00 2019/06/08-20:48:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2754 1.082E-5 2019/06/08-20:51:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 1234 1.082E-5 2019/06/08-20:54:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 10296 1.082E-5 2019/06/08-20:57:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 9054 1.082E-5 2019/06/08-21:00:00 2019/06/08-21:03:00 2019/06/08-21:06:00 2019/06/08-21:09:00 2019/06/08-21:12:00 2019/06/08-21:15:00 2019/06/08-21:18:00 2019/06/08-21:21:00 2019/06/08-21:24:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 181 1.082E-5 2019/06/08-21:27:00 2019/06/08-21:30:00 2019/06/08-21:33:00 2019/06/08-21:36:00 2019/06/08-21:39:00 2019/06/08-21:42:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 1788 1.082E-5 2019/06/08-21:45:00 2019/06/08-21:48:00 2019/06/08-21:51:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 317 1.081E-5 2019/06/08-21:54:00 2019/06/08-21:57:00 2019/06/08-22:00:00 2019/06/08-22:03:00 1.079E-5 1.079E-5 1.079E-5 1.079E-5 3605 1.079E-5 2019/06/08-22:06:00 2019/06/08-22:09:00 2019/06/08-22:12:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 968 1.077E-5 2019/06/08-22:15:00 2019/06/08-22:18:00 2019/06/08-22:21:00 2019/06/08-22:24:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 8400 1.076E-5 2019/06/08-22:27:00 2019/06/08-22:30:00 2019/06/08-22:33:00 2019/06/08-22:36:00 2019/06/08-22:39:00 2019/06/08-22:42:00 2019/06/08-22:45:00 2019/06/08-22:48:00 2019/06/08-22:51:00 2019/06/08-22:54:00 2019/06/08-22:57:00 2019/06/08-23:00:00 2019/06/08-23:03:00 2019/06/08-23:06:00 2019/06/08-23:09:00 2019/06/08-23:12:00 2019/06/08-23:15:00 2019/06/08-23:18:00 2019/06/08-23:21:00 2019/06/08-23:24:00 2019/06/08-23:27:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 4412 1.08E-5 2019/06/08-23:30:00 1.079E-5 1.08E-5 1.079E-5 1.079E-5 3204 1.08E-5 2019/06/08-23:33:00 1.079E-5 1.079E-5 1.079E-5 1.079E-5 1681 1.079E-5 2019/06/08-23:36:00 1.079E-5 1.079E-5 1.079E-5 1.079E-5 719 1.079E-5 2019/06/08-23:39:00 1.079E-5 1.08E-5 1.078E-5 1.08E-5 6818 1.08E-5 2019/06/08-23:42:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 682 1.08E-5 2019/06/08-23:45:00 2019/06/08-23:48:00 2019/06/08-23:51:00 2019/06/08-23:54:00 2019/06/08-23:57:00