version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2019/06/07-00:00:00 1.045E-5 1.045E-5 1.045E-5 1.045E-5 2618 1.045E-5 2019/06/07-00:30:00 2019/06/07-01:00:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 7041 1.055E-5 2019/06/07-01:30:00 2019/06/07-02:00:00 2019/06/07-02:30:00 2019/06/07-03:00:00 2019/06/07-03:30:00 2019/06/07-04:00:00 2019/06/07-04:30:00 2019/06/07-05:00:00 2019/06/07-05:30:00 2019/06/07-06:00:00 1.071E-5 1.072E-5 1.053E-5 1.055E-5 13733 1.061E-5 2019/06/07-06:30:00 1.055E-5 1.072E-5 1.054E-5 1.068E-5 98874 1.065E-5 2019/06/07-07:00:00 1.068E-5 1.074E-5 1.063E-5 1.063E-5 63708 1.069E-5 2019/06/07-07:30:00 1.063E-5 1.065E-5 1.063E-5 1.063E-5 46282 1.063E-5 2019/06/07-08:00:00 1.063E-5 1.074E-5 1.063E-5 1.068E-5 77101 1.066E-5 2019/06/07-08:30:00 1.068E-5 1.074E-5 1.066E-5 1.067E-5 97482 1.068E-5 2019/06/07-09:00:00 1.067E-5 1.074E-5 1.066E-5 1.066E-5 85623 1.069E-5 2019/06/07-09:30:00 1.066E-5 1.078E-5 1.062E-5 1.062E-5 144879 1.073E-5 2019/06/07-10:00:00 1.062E-5 1.073E-5 1.059E-5 1.059E-5 85037 1.06E-5 2019/06/07-10:30:00 1.06E-5 1.078E-5 1.059E-5 1.061E-5 338030 1.061E-5 2019/06/07-11:00:00 1.061E-5 1.062E-5 1.058E-5 1.058E-5 17502 1.061E-5 2019/06/07-11:30:00 2019/06/07-12:00:00 1.054E-5 1.062E-5 1.054E-5 1.062E-5 13500 1.06E-5 2019/06/07-12:30:00 2019/06/07-13:00:00 1.061E-5 1.061E-5 1.059E-5 1.061E-5 12401 1.061E-5 2019/06/07-13:30:00 1.063E-5 1.064E-5 1.061E-5 1.063E-5 12796 1.062E-5 2019/06/07-14:00:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 10800 1.062E-5 2019/06/07-14:30:00 1.062E-5 1.062E-5 1.06E-5 1.06E-5 6484 1.061E-5 2019/06/07-15:00:00 1.061E-5 1.062E-5 1.057E-5 1.059E-5 12586 1.06E-5 2019/06/07-15:30:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 5700 1.055E-5 2019/06/07-16:00:00 1.057E-5 1.086E-5 1.057E-5 1.083E-5 30559 1.072E-5 2019/06/07-16:30:00 1.085E-5 1.102E-5 1.08E-5 1.095E-5 114876 1.082E-5 2019/06/07-17:00:00 1.091E-5 1.091E-5 1.091E-5 1.091E-5 8400 1.091E-5 2019/06/07-17:30:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 320 1.072E-5 2019/06/07-18:00:00 1.078E-5 1.078E-5 1.068E-5 1.068E-5 334 1.068E-5 2019/06/07-18:30:00 1.074E-5 1.074E-5 1.072E-5 1.072E-5 101 1.072E-5 2019/06/07-19:00:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 6708 1.07E-5 2019/06/07-19:30:00 1.068E-5 1.082E-5 1.068E-5 1.081E-5 36345 1.071E-5 2019/06/07-20:00:00 1.081E-5 1.081E-5 1.06E-5 1.081E-5 24802 1.079E-5 2019/06/07-20:30:00 1.074E-5 1.075E-5 1.072E-5 1.074E-5 13017 1.074E-5 2019/06/07-21:00:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 180 1.073E-5 2019/06/07-21:30:00 1.073E-5 1.091E-5 1.073E-5 1.081E-5 10340 1.075E-5 2019/06/07-22:00:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 75 1.083E-5 2019/06/07-22:30:00 1.077E-5 1.079E-5 1.068E-5 1.079E-5 11221 1.077E-5 2019/06/07-23:00:00 1.077E-5 1.078E-5 1.077E-5 1.077E-5 27324 1.077E-5 2019/06/07-23:30:00 1.077E-5 1.091E-5 1.075E-5 1.077E-5 12917 1.079E-5