version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 180 timestamp open high low close volume vwap 2019/06/07-00:00:00 2019/06/07-00:03:00 1.045E-5 1.045E-5 1.045E-5 1.045E-5 2618 1.045E-5 2019/06/07-00:06:00 2019/06/07-00:09:00 2019/06/07-00:12:00 2019/06/07-00:15:00 2019/06/07-00:18:00 2019/06/07-00:21:00 2019/06/07-00:24:00 2019/06/07-00:27:00 2019/06/07-00:30:00 2019/06/07-00:33:00 2019/06/07-00:36:00 2019/06/07-00:39:00 2019/06/07-00:42:00 2019/06/07-00:45:00 2019/06/07-00:48:00 2019/06/07-00:51:00 2019/06/07-00:54:00 2019/06/07-00:57:00 2019/06/07-01:00:00 2019/06/07-01:03:00 2019/06/07-01:06:00 2019/06/07-01:09:00 2019/06/07-01:12:00 2019/06/07-01:15:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 3189 1.055E-5 2019/06/07-01:18:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1599 1.055E-5 2019/06/07-01:21:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 2253 1.055E-5 2019/06/07-01:24:00 2019/06/07-01:27:00 2019/06/07-01:30:00 2019/06/07-01:33:00 2019/06/07-01:36:00 2019/06/07-01:39:00 2019/06/07-01:42:00 2019/06/07-01:45:00 2019/06/07-01:48:00 2019/06/07-01:51:00 2019/06/07-01:54:00 2019/06/07-01:57:00 2019/06/07-02:00:00 2019/06/07-02:03:00 2019/06/07-02:06:00 2019/06/07-02:09:00 2019/06/07-02:12:00 2019/06/07-02:15:00 2019/06/07-02:18:00 2019/06/07-02:21:00 2019/06/07-02:24:00 2019/06/07-02:27:00 2019/06/07-02:30:00 2019/06/07-02:33:00 2019/06/07-02:36:00 2019/06/07-02:39:00 2019/06/07-02:42:00 2019/06/07-02:45:00 2019/06/07-02:48:00 2019/06/07-02:51:00 2019/06/07-02:54:00 2019/06/07-02:57:00 2019/06/07-03:00:00 2019/06/07-03:03:00 2019/06/07-03:06:00 2019/06/07-03:09:00 2019/06/07-03:12:00 2019/06/07-03:15:00 2019/06/07-03:18:00 2019/06/07-03:21:00 2019/06/07-03:24:00 2019/06/07-03:27:00 2019/06/07-03:30:00 2019/06/07-03:33:00 2019/06/07-03:36:00 2019/06/07-03:39:00 2019/06/07-03:42:00 2019/06/07-03:45:00 2019/06/07-03:48:00 2019/06/07-03:51:00 2019/06/07-03:54:00 2019/06/07-03:57:00 2019/06/07-04:00:00 2019/06/07-04:03:00 2019/06/07-04:06:00 2019/06/07-04:09:00 2019/06/07-04:12:00 2019/06/07-04:15:00 2019/06/07-04:18:00 2019/06/07-04:21:00 2019/06/07-04:24:00 2019/06/07-04:27:00 2019/06/07-04:30:00 2019/06/07-04:33:00 2019/06/07-04:36:00 2019/06/07-04:39:00 2019/06/07-04:42:00 2019/06/07-04:45:00 2019/06/07-04:48:00 2019/06/07-04:51:00 2019/06/07-04:54:00 2019/06/07-04:57:00 2019/06/07-05:00:00 2019/06/07-05:03:00 2019/06/07-05:06:00 2019/06/07-05:09:00 2019/06/07-05:12:00 2019/06/07-05:15:00 2019/06/07-05:18:00 2019/06/07-05:21:00 2019/06/07-05:24:00 2019/06/07-05:27:00 2019/06/07-05:30:00 2019/06/07-05:33:00 2019/06/07-05:36:00 2019/06/07-05:39:00 2019/06/07-05:42:00 2019/06/07-05:45:00 2019/06/07-05:48:00 2019/06/07-05:51:00 2019/06/07-05:54:00 2019/06/07-05:57:00 2019/06/07-06:00:00 2019/06/07-06:03:00 2019/06/07-06:06:00 2019/06/07-06:09:00 2019/06/07-06:12:00 2019/06/07-06:15:00 2019/06/07-06:18:00 2019/06/07-06:21:00 1.071E-5 1.071E-5 1.062E-5 1.062E-5 3740 1.063E-5 2019/06/07-06:24:00 1.062E-5 1.072E-5 1.061E-5 1.061E-5 6054 1.064E-5 2019/06/07-06:27:00 1.061E-5 1.061E-5 1.053E-5 1.055E-5 3939 1.054E-5 2019/06/07-06:30:00 1.055E-5 1.072E-5 1.054E-5 1.072E-5 10269 1.057E-5 2019/06/07-06:33:00 1.061E-5 1.072E-5 1.054E-5 1.061E-5 8824 1.061E-5 2019/06/07-06:36:00 1.061E-5 1.072E-5 1.061E-5 1.063E-5 21597 1.068E-5 2019/06/07-06:39:00 1.062E-5 1.072E-5 1.062E-5 1.066E-5 9574 1.065E-5 2019/06/07-06:42:00 1.064E-5 1.068E-5 1.064E-5 1.067E-5 7800 1.065E-5 2019/06/07-06:45:00 1.068E-5 1.069E-5 1.066E-5 1.067E-5 9300 1.067E-5 2019/06/07-06:48:00 1.068E-5 1.07E-5 1.067E-5 1.067E-5 7620 1.067E-5 2019/06/07-06:51:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 9810 1.067E-5 2019/06/07-06:54:00 1.068E-5 1.068E-5 1.067E-5 1.068E-5 6390 1.067E-5 2019/06/07-06:57:00 1.068E-5 1.069E-5 1.068E-5 1.068E-5 7690 1.068E-5 2019/06/07-07:00:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 7912 1.068E-5 2019/06/07-07:03:00 1.068E-5 1.072E-5 1.068E-5 1.072E-5 9580 1.071E-5 2019/06/07-07:06:00 2019/06/07-07:09:00 2019/06/07-07:12:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 150 1.067E-5 2019/06/07-07:15:00 1.066E-5 1.074E-5 1.063E-5 1.074E-5 27643 1.072E-5 2019/06/07-07:18:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2941 1.063E-5 2019/06/07-07:21:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 5622 1.063E-5 2019/06/07-07:24:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 9600 1.063E-5 2019/06/07-07:27:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 260 1.063E-5 2019/06/07-07:30:00 2019/06/07-07:33:00 2019/06/07-07:36:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 950 1.063E-5 2019/06/07-07:39:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 4129 1.063E-5 2019/06/07-07:42:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2803 1.063E-5 2019/06/07-07:45:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 9900 1.063E-5 2019/06/07-07:48:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 3300 1.064E-5 2019/06/07-07:51:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2816 1.063E-5 2019/06/07-07:54:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 13594 1.063E-5 2019/06/07-07:57:00 1.063E-5 1.065E-5 1.063E-5 1.063E-5 8790 1.063E-5 2019/06/07-08:00:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 5342 1.063E-5 2019/06/07-08:03:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 10108 1.063E-5 2019/06/07-08:06:00 1.063E-5 1.074E-5 1.063E-5 1.064E-5 10878 1.065E-5 2019/06/07-08:09:00 1.065E-5 1.069E-5 1.065E-5 1.067E-5 8850 1.067E-5 2019/06/07-08:12:00 1.068E-5 1.069E-5 1.067E-5 1.067E-5 8799 1.067E-5 2019/06/07-08:15:00 1.067E-5 1.074E-5 1.067E-5 1.069E-5 10296 1.069E-5 2019/06/07-08:18:00 1.069E-5 1.074E-5 1.068E-5 1.069E-5 8107 1.068E-5 2019/06/07-08:21:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 5288 1.068E-5 2019/06/07-08:24:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 9313 1.068E-5 2019/06/07-08:27:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 120 1.068E-5 2019/06/07-08:30:00 1.068E-5 1.074E-5 1.068E-5 1.068E-5 14403 1.068E-5 2019/06/07-08:33:00 1.069E-5 1.069E-5 1.066E-5 1.066E-5 8280 1.067E-5 2019/06/07-08:36:00 1.066E-5 1.068E-5 1.066E-5 1.066E-5 8123 1.066E-5 2019/06/07-08:39:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 7002 1.067E-5 2019/06/07-08:42:00 1.067E-5 1.068E-5 1.067E-5 1.067E-5 11970 1.067E-5 2019/06/07-08:45:00 1.067E-5 1.074E-5 1.066E-5 1.068E-5 7843 1.068E-5 2019/06/07-08:48:00 1.066E-5 1.074E-5 1.066E-5 1.069E-5 10131 1.068E-5 2019/06/07-08:51:00 1.07E-5 1.074E-5 1.066E-5 1.069E-5 9120 1.069E-5 2019/06/07-08:54:00 1.07E-5 1.073E-5 1.066E-5 1.066E-5 7730 1.068E-5 2019/06/07-08:57:00 1.066E-5 1.074E-5 1.066E-5 1.067E-5 12880 1.069E-5 2019/06/07-09:00:00 1.067E-5 1.069E-5 1.067E-5 1.067E-5 8640 1.067E-5 2019/06/07-09:03:00 1.067E-5 1.074E-5 1.067E-5 1.07E-5 23659 1.072E-5 2019/06/07-09:06:00 1.07E-5 1.074E-5 1.07E-5 1.07E-5 9332 1.07E-5 2019/06/07-09:09:00 1.07E-5 1.074E-5 1.07E-5 1.07E-5 8670 1.07E-5 2019/06/07-09:12:00 1.07E-5 1.07E-5 1.069E-5 1.069E-5 4137 1.069E-5 2019/06/07-09:15:00 1.068E-5 1.068E-5 1.066E-5 1.066E-5 8085 1.067E-5 2019/06/07-09:18:00 1.066E-5 1.067E-5 1.066E-5 1.066E-5 8280 1.066E-5 2019/06/07-09:21:00 1.066E-5 1.068E-5 1.066E-5 1.068E-5 8820 1.067E-5 2019/06/07-09:24:00 1.066E-5 1.068E-5 1.066E-5 1.066E-5 6000 1.066E-5 2019/06/07-09:27:00 2019/06/07-09:30:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 5525 1.066E-5 2019/06/07-09:33:00 1.066E-5 1.074E-5 1.066E-5 1.067E-5 8082 1.067E-5 2019/06/07-09:36:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2400 1.066E-5 2019/06/07-09:39:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 5897 1.067E-5 2019/06/07-09:42:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 5340 1.067E-5 2019/06/07-09:45:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 6047 1.066E-5 2019/06/07-09:48:00 1.066E-5 1.078E-5 1.066E-5 1.066E-5 109507 1.075E-5 2019/06/07-09:51:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 450 1.066E-5 2019/06/07-09:54:00 2019/06/07-09:57:00 1.065E-5 1.065E-5 1.062E-5 1.062E-5 1631 1.063E-5 2019/06/07-10:00:00 1.062E-5 1.063E-5 1.059E-5 1.059E-5 32380 1.061E-5 2019/06/07-10:03:00 1.059E-5 1.073E-5 1.059E-5 1.059E-5 9640 1.059E-5 2019/06/07-10:06:00 1.059E-5 1.062E-5 1.059E-5 1.062E-5 8228 1.06E-5 2019/06/07-10:09:00 1.062E-5 1.062E-5 1.059E-5 1.059E-5 8781 1.06E-5 2019/06/07-10:12:00 1.059E-5 1.073E-5 1.059E-5 1.059E-5 7289 1.059E-5 2019/06/07-10:15:00 2019/06/07-10:18:00 2019/06/07-10:21:00 2019/06/07-10:24:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 5635 1.059E-5 2019/06/07-10:27:00 1.059E-5 1.061E-5 1.059E-5 1.059E-5 13084 1.059E-5 2019/06/07-10:30:00 1.06E-5 1.061E-5 1.059E-5 1.061E-5 7500 1.06E-5 2019/06/07-10:33:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3038 1.062E-5 2019/06/07-10:36:00 1.061E-5 1.062E-5 1.059E-5 1.059E-5 169192 1.061E-5 2019/06/07-10:39:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 9455 1.059E-5 2019/06/07-10:42:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 109897 1.06E-5 2019/06/07-10:45:00 2019/06/07-10:48:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 3002 1.061E-5 2019/06/07-10:51:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 6144 1.061E-5 2019/06/07-10:54:00 1.061E-5 1.078E-5 1.061E-5 1.061E-5 21102 1.063E-5 2019/06/07-10:57:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 8700 1.061E-5 2019/06/07-11:00:00 1.061E-5 1.062E-5 1.061E-5 1.061E-5 7947 1.061E-5 2019/06/07-11:03:00 1.062E-5 1.062E-5 1.061E-5 1.062E-5 2844 1.062E-5 2019/06/07-11:06:00 1.062E-5 1.062E-5 1.061E-5 1.062E-5 2043 1.062E-5 2019/06/07-11:09:00 1.062E-5 1.062E-5 1.059E-5 1.061E-5 4324 1.061E-5 2019/06/07-11:12:00 1.06E-5 1.062E-5 1.059E-5 1.062E-5 51 1.061E-5 2019/06/07-11:15:00 2019/06/07-11:18:00 2019/06/07-11:21:00 2019/06/07-11:24:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 293 1.058E-5 2019/06/07-11:27:00 2019/06/07-11:30:00 2019/06/07-11:33:00 2019/06/07-11:36:00 2019/06/07-11:39:00 2019/06/07-11:42:00 2019/06/07-11:45:00 2019/06/07-11:48:00 2019/06/07-11:51:00 2019/06/07-11:54:00 2019/06/07-11:57:00 2019/06/07-12:00:00 1.054E-5 1.06E-5 1.054E-5 1.058E-5 5100 1.057E-5 2019/06/07-12:03:00 1.058E-5 1.061E-5 1.058E-5 1.061E-5 900 1.059E-5 2019/06/07-12:06:00 2019/06/07-12:09:00 2019/06/07-12:12:00 2019/06/07-12:15:00 2019/06/07-12:18:00 2019/06/07-12:21:00 2019/06/07-12:24:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 4323 1.062E-5 2019/06/07-12:27:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3177 1.062E-5 2019/06/07-12:30:00 2019/06/07-12:33:00 2019/06/07-12:36:00 2019/06/07-12:39:00 2019/06/07-12:42:00 2019/06/07-12:45:00 2019/06/07-12:48:00 2019/06/07-12:51:00 2019/06/07-12:54:00 2019/06/07-12:57:00 2019/06/07-13:00:00 2019/06/07-13:03:00 1.061E-5 1.061E-5 1.059E-5 1.061E-5 2067 1.06E-5 2019/06/07-13:06:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2723 1.061E-5 2019/06/07-13:09:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 7611 1.061E-5 2019/06/07-13:12:00 2019/06/07-13:15:00 2019/06/07-13:18:00 2019/06/07-13:21:00 2019/06/07-13:24:00 2019/06/07-13:27:00 2019/06/07-13:30:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 4096 1.063E-5 2019/06/07-13:33:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1483 1.061E-5 2019/06/07-13:36:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 4817 1.062E-5 2019/06/07-13:39:00 2019/06/07-13:42:00 2019/06/07-13:45:00 2019/06/07-13:48:00 2019/06/07-13:51:00 2019/06/07-13:54:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 300 1.064E-5 2019/06/07-13:57:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2100 1.063E-5 2019/06/07-14:00:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 8249 1.062E-5 2019/06/07-14:03:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2551 1.062E-5 2019/06/07-14:06:00 2019/06/07-14:09:00 2019/06/07-14:12:00 2019/06/07-14:15:00 2019/06/07-14:18:00 2019/06/07-14:21:00 2019/06/07-14:24:00 2019/06/07-14:27:00 2019/06/07-14:30:00 2019/06/07-14:33:00 2019/06/07-14:36:00 2019/06/07-14:39:00 2019/06/07-14:42:00 2019/06/07-14:45:00 2019/06/07-14:48:00 2019/06/07-14:51:00 2019/06/07-14:54:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1 1.062E-5 2019/06/07-14:57:00 1.061E-5 1.062E-5 1.06E-5 1.06E-5 6483 1.061E-5 2019/06/07-15:00:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1653 1.061E-5 2019/06/07-15:03:00 2019/06/07-15:06:00 2019/06/07-15:09:00 2019/06/07-15:12:00 2019/06/07-15:15:00 2019/06/07-15:18:00 1.062E-5 1.062E-5 1.061E-5 1.062E-5 4800 1.062E-5 2019/06/07-15:21:00 2019/06/07-15:24:00 1.059E-5 1.059E-5 1.058E-5 1.058E-5 733 1.058E-5 2019/06/07-15:27:00 1.058E-5 1.059E-5 1.057E-5 1.059E-5 5400 1.059E-5 2019/06/07-15:30:00 2019/06/07-15:33:00 2019/06/07-15:36:00 2019/06/07-15:39:00 2019/06/07-15:42:00 2019/06/07-15:45:00 2019/06/07-15:48:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 5700 1.055E-5 2019/06/07-15:51:00 2019/06/07-15:54:00 2019/06/07-15:57:00 2019/06/07-16:00:00 2019/06/07-16:03:00 2019/06/07-16:06:00 2019/06/07-16:09:00 2019/06/07-16:12:00 2019/06/07-16:15:00 1.057E-5 1.072E-5 1.057E-5 1.072E-5 4789 1.061E-5 2019/06/07-16:18:00 2019/06/07-16:21:00 2019/06/07-16:24:00 1.066E-5 1.073E-5 1.066E-5 1.072E-5 14316 1.069E-5 2019/06/07-16:27:00 1.072E-5 1.086E-5 1.072E-5 1.083E-5 11454 1.08E-5 2019/06/07-16:30:00 1.085E-5 1.086E-5 1.085E-5 1.086E-5 11593 1.085E-5 2019/06/07-16:33:00 2019/06/07-16:36:00 2019/06/07-16:39:00 2019/06/07-16:42:00 1.08E-5 1.086E-5 1.08E-5 1.085E-5 98416 1.081E-5 2019/06/07-16:45:00 1.09E-5 1.102E-5 1.09E-5 1.095E-5 4867 1.092E-5 2019/06/07-16:48:00 2019/06/07-16:51:00 2019/06/07-16:54:00 2019/06/07-16:57:00 2019/06/07-17:00:00 2019/06/07-17:03:00 2019/06/07-17:06:00 1.091E-5 1.091E-5 1.091E-5 1.091E-5 8400 1.091E-5 2019/06/07-17:09:00 2019/06/07-17:12:00 2019/06/07-17:15:00 2019/06/07-17:18:00 2019/06/07-17:21:00 2019/06/07-17:24:00 2019/06/07-17:27:00 2019/06/07-17:30:00 2019/06/07-17:33:00 2019/06/07-17:36:00 2019/06/07-17:39:00 2019/06/07-17:42:00 2019/06/07-17:45:00 2019/06/07-17:48:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 107 1.072E-5 2019/06/07-17:51:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 213 1.072E-5 2019/06/07-17:54:00 2019/06/07-17:57:00 2019/06/07-18:00:00 2019/06/07-18:03:00 2019/06/07-18:06:00 2019/06/07-18:09:00 2019/06/07-18:12:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 12 1.078E-5 2019/06/07-18:15:00 2019/06/07-18:18:00 2019/06/07-18:21:00 2019/06/07-18:24:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 322 1.068E-5 2019/06/07-18:27:00 2019/06/07-18:30:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 1 1.074E-5 2019/06/07-18:33:00 2019/06/07-18:36:00 2019/06/07-18:39:00 2019/06/07-18:42:00 2019/06/07-18:45:00 2019/06/07-18:48:00 2019/06/07-18:51:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 100 1.072E-5 2019/06/07-18:54:00 2019/06/07-18:57:00 2019/06/07-19:00:00 2019/06/07-19:03:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 7 1.07E-5 2019/06/07-19:06:00 2019/06/07-19:09:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 1066 1.07E-5 2019/06/07-19:12:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 45 1.07E-5 2019/06/07-19:15:00 2019/06/07-19:18:00 2019/06/07-19:21:00 2019/06/07-19:24:00 2019/06/07-19:27:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 5590 1.07E-5 2019/06/07-19:30:00 2019/06/07-19:33:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 11180 1.068E-5 2019/06/07-19:36:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 3075 1.068E-5 2019/06/07-19:39:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 5590 1.068E-5 2019/06/07-19:42:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 6410 1.068E-5 2019/06/07-19:45:00 1.077E-5 1.081E-5 1.077E-5 1.081E-5 7822 1.078E-5 2019/06/07-19:48:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 840 1.082E-5 2019/06/07-19:51:00 2019/06/07-19:54:00 2019/06/07-19:57:00 1.081E-5 1.081E-5 1.08E-5 1.081E-5 1428 1.081E-5 2019/06/07-20:00:00 2019/06/07-20:03:00 1.081E-5 1.081E-5 1.06E-5 1.079E-5 5608 1.074E-5 2019/06/07-20:06:00 1.079E-5 1.079E-5 1.079E-5 1.079E-5 7200 1.079E-5 2019/06/07-20:09:00 1.081E-5 1.081E-5 1.08E-5 1.081E-5 11994 1.081E-5 2019/06/07-20:12:00 2019/06/07-20:15:00 2019/06/07-20:18:00 2019/06/07-20:21:00 2019/06/07-20:24:00 2019/06/07-20:27:00 2019/06/07-20:30:00 2019/06/07-20:33:00 1.074E-5 1.075E-5 1.073E-5 1.075E-5 1843 1.074E-5 2019/06/07-20:36:00 1.073E-5 1.075E-5 1.072E-5 1.074E-5 4436 1.073E-5 2019/06/07-20:39:00 1.073E-5 1.074E-5 1.073E-5 1.074E-5 6738 1.074E-5 2019/06/07-20:42:00 2019/06/07-20:45:00 2019/06/07-20:48:00 2019/06/07-20:51:00 2019/06/07-20:54:00 2019/06/07-20:57:00 2019/06/07-21:00:00 2019/06/07-21:03:00 2019/06/07-21:06:00 2019/06/07-21:09:00 2019/06/07-21:12:00 2019/06/07-21:15:00 2019/06/07-21:18:00 2019/06/07-21:21:00 2019/06/07-21:24:00 2019/06/07-21:27:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 180 1.073E-5 2019/06/07-21:30:00 1.073E-5 1.091E-5 1.073E-5 1.081E-5 10340 1.075E-5 2019/06/07-21:33:00 2019/06/07-21:36:00 2019/06/07-21:39:00 2019/06/07-21:42:00 2019/06/07-21:45:00 2019/06/07-21:48:00 2019/06/07-21:51:00 2019/06/07-21:54:00 2019/06/07-21:57:00 2019/06/07-22:00:00 2019/06/07-22:03:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 75 1.083E-5 2019/06/07-22:06:00 2019/06/07-22:09:00 2019/06/07-22:12:00 2019/06/07-22:15:00 2019/06/07-22:18:00 2019/06/07-22:21:00 2019/06/07-22:24:00 2019/06/07-22:27:00 2019/06/07-22:30:00 2019/06/07-22:33:00 2019/06/07-22:36:00 2019/06/07-22:39:00 1.077E-5 1.078E-5 1.077E-5 1.077E-5 8410 1.077E-5 2019/06/07-22:42:00 2019/06/07-22:45:00 2019/06/07-22:48:00 1.068E-5 1.079E-5 1.068E-5 1.079E-5 48 1.068E-5 2019/06/07-22:51:00 1.079E-5 1.079E-5 1.079E-5 1.079E-5 1 1.079E-5 2019/06/07-22:54:00 1.079E-5 1.079E-5 1.079E-5 1.079E-5 2762 1.079E-5 2019/06/07-22:57:00 2019/06/07-23:00:00 1.077E-5 1.078E-5 1.077E-5 1.078E-5 5694 1.077E-5 2019/06/07-23:03:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 3073 1.078E-5 2019/06/07-23:06:00 1.078E-5 1.078E-5 1.077E-5 1.077E-5 3115 1.077E-5 2019/06/07-23:09:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 5400 1.077E-5 2019/06/07-23:12:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 2400 1.077E-5 2019/06/07-23:15:00 2019/06/07-23:18:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 1500 1.077E-5 2019/06/07-23:21:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2775 1.078E-5 2019/06/07-23:24:00 1.077E-5 1.078E-5 1.077E-5 1.077E-5 3367 1.078E-5 2019/06/07-23:27:00 2019/06/07-23:30:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 2770 1.077E-5 2019/06/07-23:33:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 1282 1.077E-5 2019/06/07-23:36:00 1.075E-5 1.091E-5 1.075E-5 1.077E-5 8865 1.08E-5 2019/06/07-23:39:00 2019/06/07-23:42:00 2019/06/07-23:45:00 2019/06/07-23:48:00 2019/06/07-23:51:00 2019/06/07-23:54:00 2019/06/07-23:57:00