version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 900 timestamp open high low close volume vwap 2019/06/06-00:00:00 1.04E-5 1.073E-5 1.04E-5 1.053E-5 10836 1.053E-5 2019/06/06-00:15:00 2019/06/06-00:30:00 2019/06/06-00:45:00 2019/06/06-01:00:00 2019/06/06-01:15:00 2019/06/06-01:30:00 2019/06/06-01:45:00 2019/06/06-02:00:00 2019/06/06-02:15:00 2019/06/06-02:30:00 2019/06/06-02:45:00 2019/06/06-03:00:00 2019/06/06-03:15:00 2019/06/06-03:30:00 2019/06/06-03:45:00 2019/06/06-04:00:00 2019/06/06-04:15:00 2019/06/06-04:30:00 2019/06/06-04:45:00 2019/06/06-05:00:00 2019/06/06-05:15:00 2019/06/06-05:30:00 2019/06/06-05:45:00 2019/06/06-06:00:00 2019/06/06-06:15:00 2019/06/06-06:30:00 2019/06/06-06:45:00 2019/06/06-07:00:00 2019/06/06-07:15:00 2019/06/06-07:30:00 2019/06/06-07:45:00 2019/06/06-08:00:00 1.046E-5 1.076E-5 1.045E-5 1.064E-5 17112 1.057E-5 2019/06/06-08:15:00 1.064E-5 1.095E-5 1.064E-5 1.074E-5 20667 1.072E-5 2019/06/06-08:30:00 1.073E-5 1.074E-5 1.065E-5 1.067E-5 23384 1.069E-5 2019/06/06-08:45:00 1.065E-5 1.086E-5 1.065E-5 1.065E-5 33538 1.066E-5 2019/06/06-09:00:00 1.065E-5 1.089E-5 1.065E-5 1.066E-5 34996 1.066E-5 2019/06/06-09:15:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 93 1.065E-5 2019/06/06-09:30:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 10597 1.065E-5 2019/06/06-09:45:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 103 1.064E-5 2019/06/06-10:00:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 9425 1.059E-5 2019/06/06-10:15:00 1.06E-5 1.06E-5 1.059E-5 1.059E-5 6218 1.06E-5 2019/06/06-10:30:00 1.058E-5 1.075E-5 1.056E-5 1.058E-5 14795 1.057E-5 2019/06/06-10:45:00 1.056E-5 1.057E-5 1.056E-5 1.056E-5 34413 1.056E-5 2019/06/06-11:00:00 1.056E-5 1.057E-5 1.056E-5 1.057E-5 15032 1.056E-5 2019/06/06-11:15:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 10688 1.057E-5 2019/06/06-11:30:00 1.057E-5 1.057E-5 1.056E-5 1.057E-5 11893 1.057E-5 2019/06/06-11:45:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 7876 1.057E-5 2019/06/06-12:00:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 12877 1.057E-5 2019/06/06-12:15:00 1.058E-5 1.058E-5 1.057E-5 1.057E-5 9012 1.057E-5 2019/06/06-12:30:00 1.057E-5 1.073E-5 1.057E-5 1.059E-5 36381 1.057E-5 2019/06/06-12:45:00 1.057E-5 1.076E-5 1.057E-5 1.058E-5 18750 1.058E-5 2019/06/06-13:00:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 4182 1.058E-5 2019/06/06-13:15:00 1.059E-5 1.077E-5 1.059E-5 1.077E-5 292 1.074E-5 2019/06/06-13:30:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 93 1.059E-5 2019/06/06-13:45:00 2019/06/06-14:00:00 1.058E-5 1.059E-5 1.057E-5 1.059E-5 430 1.058E-5 2019/06/06-14:15:00 1.057E-5 1.058E-5 1.057E-5 1.057E-5 310 1.057E-5 2019/06/06-14:30:00 2019/06/06-14:45:00 1.057E-5 1.057E-5 1.042E-5 1.053E-5 11893 1.053E-5 2019/06/06-15:00:00 2019/06/06-15:15:00 2019/06/06-15:30:00 2019/06/06-15:45:00 2019/06/06-16:00:00 2019/06/06-16:15:00 2019/06/06-16:30:00 2019/06/06-16:45:00 2019/06/06-17:00:00 2019/06/06-17:15:00 2019/06/06-17:30:00 1.056E-5 1.074E-5 1.056E-5 1.062E-5 20811 1.061E-5 2019/06/06-17:45:00 1.062E-5 1.076E-5 1.053E-5 1.061E-5 38263 1.063E-5 2019/06/06-18:00:00 1.06E-5 1.076E-5 1.054E-5 1.059E-5 42000 1.057E-5 2019/06/06-18:15:00 1.057E-5 1.074E-5 1.057E-5 1.058E-5 41798 1.059E-5 2019/06/06-18:30:00 1.059E-5 1.062E-5 1.058E-5 1.062E-5 129 1.06E-5 2019/06/06-18:45:00 2019/06/06-19:00:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 3 1.061E-5 2019/06/06-19:15:00 1.058E-5 1.058E-5 1.057E-5 1.057E-5 366 1.057E-5 2019/06/06-19:30:00 2019/06/06-19:45:00 2019/06/06-20:00:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 1110 1.056E-5 2019/06/06-20:15:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 380 1.055E-5 2019/06/06-20:30:00 1.055E-5 1.055E-5 1.054E-5 1.054E-5 535 1.054E-5 2019/06/06-20:45:00 1.054E-5 1.056E-5 1.054E-5 1.054E-5 20546 1.054E-5 2019/06/06-21:00:00 1.054E-5 1.075E-5 1.054E-5 1.055E-5 33372 1.055E-5 2019/06/06-21:15:00 1.055E-5 1.074E-5 1.055E-5 1.057E-5 43974 1.056E-5 2019/06/06-21:30:00 1.057E-5 1.057E-5 1.054E-5 1.054E-5 20244 1.056E-5 2019/06/06-21:45:00 1.054E-5 1.054E-5 1.053E-5 1.053E-5 12759 1.054E-5 2019/06/06-22:00:00 1.053E-5 1.07E-5 1.053E-5 1.069E-5 26488 1.054E-5 2019/06/06-22:15:00 1.053E-5 1.054E-5 1.049E-5 1.049E-5 12389 1.053E-5 2019/06/06-22:30:00 2019/06/06-22:45:00 2019/06/06-23:00:00 2019/06/06-23:15:00 1.046E-5 1.074E-5 1.046E-5 1.047E-5 1934 1.054E-5 2019/06/06-23:30:00 1.046E-5 1.046E-5 1.045E-5 1.045E-5 1498 1.046E-5 2019/06/06-23:45:00