version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 3600 timestamp open high low close volume vwap 2019/06/06-00:00:00 1.04E-5 1.073E-5 1.04E-5 1.053E-5 10836 1.053E-5 2019/06/06-01:00:00 2019/06/06-02:00:00 2019/06/06-03:00:00 2019/06/06-04:00:00 2019/06/06-05:00:00 2019/06/06-06:00:00 2019/06/06-07:00:00 2019/06/06-08:00:00 1.046E-5 1.095E-5 1.045E-5 1.065E-5 94701 1.066E-5 2019/06/06-09:00:00 1.065E-5 1.089E-5 1.064E-5 1.064E-5 45789 1.066E-5 2019/06/06-10:00:00 1.059E-5 1.075E-5 1.056E-5 1.056E-5 64851 1.057E-5 2019/06/06-11:00:00 1.056E-5 1.057E-5 1.056E-5 1.057E-5 45489 1.057E-5 2019/06/06-12:00:00 1.057E-5 1.076E-5 1.057E-5 1.058E-5 77020 1.057E-5 2019/06/06-13:00:00 1.058E-5 1.077E-5 1.058E-5 1.059E-5 4567 1.059E-5 2019/06/06-14:00:00 1.058E-5 1.059E-5 1.042E-5 1.053E-5 12633 1.053E-5 2019/06/06-15:00:00 2019/06/06-16:00:00 2019/06/06-17:00:00 1.056E-5 1.076E-5 1.053E-5 1.061E-5 59074 1.062E-5 2019/06/06-18:00:00 1.06E-5 1.076E-5 1.054E-5 1.062E-5 83927 1.058E-5 2019/06/06-19:00:00 1.061E-5 1.061E-5 1.057E-5 1.057E-5 369 1.057E-5 2019/06/06-20:00:00 1.056E-5 1.056E-5 1.054E-5 1.054E-5 22571 1.054E-5 2019/06/06-21:00:00 1.054E-5 1.075E-5 1.053E-5 1.053E-5 110349 1.055E-5 2019/06/06-22:00:00 1.053E-5 1.07E-5 1.049E-5 1.049E-5 38877 1.054E-5 2019/06/06-23:00:00 1.046E-5 1.074E-5 1.045E-5 1.045E-5 3432 1.051E-5