version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 900 timestamp open high low close volume vwap 2019/06/05-00:00:00 1.068E-5 1.069E-5 1.068E-5 1.069E-5 11700 1.068E-5 2019/06/05-00:15:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 15544 1.068E-5 2019/06/05-00:30:00 1.068E-5 1.07E-5 1.068E-5 1.068E-5 27293 1.068E-5 2019/06/05-00:45:00 1.068E-5 1.08E-5 1.068E-5 1.069E-5 43955 1.069E-5 2019/06/05-01:00:00 1.069E-5 1.08E-5 1.069E-5 1.069E-5 16466 1.069E-5 2019/06/05-01:15:00 2019/06/05-01:30:00 1.069E-5 1.069E-5 1.067E-5 1.067E-5 51515 1.067E-5 2019/06/05-01:45:00 1.067E-5 1.067E-5 1.064E-5 1.064E-5 6020 1.067E-5 2019/06/05-02:00:00 1.062E-5 1.079E-5 1.062E-5 1.062E-5 13044 1.064E-5 2019/06/05-02:15:00 1.062E-5 1.065E-5 1.062E-5 1.064E-5 26451 1.063E-5 2019/06/05-02:30:00 1.064E-5 1.079E-5 1.062E-5 1.062E-5 27433 1.063E-5 2019/06/05-02:45:00 1.063E-5 1.08E-5 1.062E-5 1.069E-5 20836 1.068E-5 2019/06/05-03:00:00 1.069E-5 1.085E-5 1.062E-5 1.075E-5 81506 1.073E-5 2019/06/05-03:15:00 1.076E-5 1.084E-5 1.072E-5 1.074E-5 41975 1.073E-5 2019/06/05-03:30:00 1.072E-5 1.075E-5 1.07E-5 1.07E-5 42525 1.072E-5 2019/06/05-03:45:00 1.07E-5 1.07E-5 1.068E-5 1.069E-5 1344 1.069E-5 2019/06/05-04:00:00 1.068E-5 1.084E-5 1.062E-5 1.062E-5 41265 1.069E-5 2019/06/05-04:15:00 1.062E-5 1.069E-5 1.059E-5 1.059E-5 64383 1.066E-5 2019/06/05-04:30:00 1.059E-5 1.07E-5 1.058E-5 1.06E-5 37149 1.06E-5 2019/06/05-04:45:00 1.06E-5 1.06E-5 1.056E-5 1.057E-5 11005 1.059E-5 2019/06/05-05:00:00 1.057E-5 1.058E-5 1.056E-5 1.056E-5 27684 1.056E-5 2019/06/05-05:15:00 1.056E-5 1.056E-5 1.054E-5 1.054E-5 6892 1.056E-5 2019/06/05-05:30:00 1.052E-5 1.052E-5 1.044E-5 1.044E-5 133496 1.045E-5 2019/06/05-05:45:00 2019/06/05-06:00:00 2019/06/05-06:15:00 2019/06/05-06:30:00 2019/06/05-06:45:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1800 1.053E-5 2019/06/05-07:00:00 1.053E-5 1.07E-5 1.053E-5 1.055E-5 44163 1.056E-5 2019/06/05-07:15:00 1.055E-5 1.069E-5 1.055E-5 1.062E-5 41053 1.059E-5 2019/06/05-07:30:00 1.062E-5 1.071E-5 1.06E-5 1.062E-5 41677 1.063E-5 2019/06/05-07:45:00 1.062E-5 1.071E-5 1.059E-5 1.066E-5 40128 1.064E-5 2019/06/05-08:00:00 1.066E-5 1.071E-5 1.064E-5 1.065E-5 40269 1.065E-5 2019/06/05-08:15:00 1.065E-5 1.065E-5 1.059E-5 1.059E-5 23725 1.064E-5 2019/06/05-08:30:00 1.059E-5 1.061E-5 1.059E-5 1.06E-5 25820 1.059E-5 2019/06/05-08:45:00 1.061E-5 1.071E-5 1.059E-5 1.06E-5 35327 1.061E-5 2019/06/05-09:00:00 1.06E-5 1.071E-5 1.059E-5 1.066E-5 44393 1.062E-5 2019/06/05-09:15:00 1.066E-5 1.068E-5 1.066E-5 1.066E-5 38820 1.066E-5 2019/06/05-09:30:00 1.066E-5 1.092E-5 1.066E-5 1.075E-5 71378 1.077E-5 2019/06/05-09:45:00 1.075E-5 1.076E-5 1.072E-5 1.072E-5 44839 1.073E-5 2019/06/05-10:00:00 1.072E-5 1.091E-5 1.069E-5 1.07E-5 46718 1.071E-5 2019/06/05-10:15:00 1.07E-5 1.071E-5 1.069E-5 1.069E-5 15319 1.069E-5 2019/06/05-10:30:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 12300 1.069E-5 2019/06/05-10:45:00 1.069E-5 1.069E-5 1.053E-5 1.06E-5 11938 1.06E-5 2019/06/05-11:00:00 1.059E-5 1.079E-5 1.058E-5 1.064E-5 43917 1.063E-5 2019/06/05-11:15:00 1.064E-5 1.086E-5 1.064E-5 1.064E-5 36780 1.065E-5 2019/06/05-11:30:00 1.064E-5 1.088E-5 1.064E-5 1.064E-5 22933 1.064E-5 2019/06/05-11:45:00 1.064E-5 1.067E-5 1.064E-5 1.065E-5 41568 1.065E-5 2019/06/05-12:00:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 29774 1.065E-5 2019/06/05-12:15:00 1.065E-5 1.068E-5 1.064E-5 1.068E-5 13423 1.065E-5 2019/06/05-12:30:00 1.064E-5 1.064E-5 1.063E-5 1.064E-5 6718 1.064E-5 2019/06/05-12:45:00 1.064E-5 1.088E-5 1.064E-5 1.066E-5 34443 1.067E-5 2019/06/05-13:00:00 1.066E-5 1.086E-5 1.066E-5 1.067E-5 33496 1.067E-5 2019/06/05-13:15:00 1.067E-5 1.069E-5 1.066E-5 1.067E-5 41060 1.067E-5 2019/06/05-13:30:00 1.067E-5 1.089E-5 1.067E-5 1.069E-5 44796 1.067E-5 2019/06/05-13:45:00 1.069E-5 1.09E-5 1.067E-5 1.069E-5 30976 1.072E-5 2019/06/05-14:00:00 1.069E-5 1.09E-5 1.069E-5 1.071E-5 43241 1.07E-5 2019/06/05-14:15:00 1.069E-5 1.09E-5 1.069E-5 1.07E-5 44260 1.071E-5 2019/06/05-14:30:00 1.07E-5 1.088E-5 1.07E-5 1.075E-5 46062 1.072E-5 2019/06/05-14:45:00 1.074E-5 1.088E-5 1.074E-5 1.075E-5 23370 1.076E-5 2019/06/05-15:00:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 10194 1.075E-5 2019/06/05-15:15:00 1.074E-5 1.085E-5 1.066E-5 1.066E-5 24242 1.068E-5 2019/06/05-15:30:00 1.065E-5 1.065E-5 1.052E-5 1.053E-5 7167 1.056E-5 2019/06/05-15:45:00 1.048E-5 1.048E-5 1.044E-5 1.044E-5 14294 1.045E-5 2019/06/05-16:00:00 2019/06/05-16:15:00 2019/06/05-16:30:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1 1.067E-5 2019/06/05-16:45:00 1.058E-5 1.06E-5 1.056E-5 1.06E-5 10250 1.057E-5 2019/06/05-17:00:00 2019/06/05-17:15:00 1.068E-5 1.077E-5 1.059E-5 1.06E-5 23199 1.061E-5 2019/06/05-17:30:00 1.06E-5 1.062E-5 1.059E-5 1.059E-5 17765 1.059E-5 2019/06/05-17:45:00 2019/06/05-18:00:00 1.059E-5 1.076E-5 1.059E-5 1.059E-5 28974 1.059E-5 2019/06/05-18:15:00 1.059E-5 1.075E-5 1.059E-5 1.062E-5 44481 1.06E-5 2019/06/05-18:30:00 1.062E-5 1.075E-5 1.061E-5 1.063E-5 45656 1.063E-5 2019/06/05-18:45:00 1.063E-5 1.084E-5 1.063E-5 1.063E-5 25535 1.065E-5 2019/06/05-19:00:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 19417 1.063E-5 2019/06/05-19:15:00 1.063E-5 1.065E-5 1.062E-5 1.062E-5 40659 1.063E-5 2019/06/05-19:30:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 33600 1.062E-5 2019/06/05-19:45:00 1.062E-5 1.089E-5 1.062E-5 1.071E-5 45819 1.068E-5 2019/06/05-20:00:00 1.069E-5 1.073E-5 1.06E-5 1.061E-5 43471 1.062E-5 2019/06/05-20:15:00 1.061E-5 1.073E-5 1.061E-5 1.064E-5 36298 1.062E-5 2019/06/05-20:30:00 1.063E-5 1.079E-5 1.059E-5 1.059E-5 48186 1.061E-5 2019/06/05-20:45:00 1.059E-5 1.079E-5 1.059E-5 1.06E-5 41377 1.06E-5 2019/06/05-21:00:00 1.06E-5 1.079E-5 1.06E-5 1.06E-5 29991 1.061E-5 2019/06/05-21:15:00 1.06E-5 1.079E-5 1.06E-5 1.061E-5 36020 1.06E-5 2019/06/05-21:30:00 1.061E-5 1.079E-5 1.061E-5 1.063E-5 32707 1.062E-5 2019/06/05-21:45:00 1.062E-5 1.062E-5 1.058E-5 1.058E-5 985 1.06E-5 2019/06/05-22:00:00 1.056E-5 1.056E-5 1.053E-5 1.053E-5 14996 1.054E-5 2019/06/05-22:15:00 1.053E-5 1.054E-5 1.052E-5 1.053E-5 27982 1.053E-5 2019/06/05-22:30:00 1.053E-5 1.056E-5 1.045E-5 1.055E-5 33730 1.053E-5 2019/06/05-22:45:00 2019/06/05-23:00:00 2019/06/05-23:15:00 2019/06/05-23:30:00 2019/06/05-23:45:00