version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 60 timestamp open high low close volume vwap 2019/06/05-00:00:00 2019/06/05-00:01:00 2019/06/05-00:02:00 2019/06/05-00:03:00 2019/06/05-00:04:00 2019/06/05-00:05:00 2019/06/05-00:06:00 2019/06/05-00:07:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 4942 1.068E-5 2019/06/05-00:08:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 4958 1.068E-5 2019/06/05-00:09:00 1.068E-5 1.069E-5 1.068E-5 1.069E-5 1800 1.068E-5 2019/06/05-00:10:00 2019/06/05-00:11:00 2019/06/05-00:12:00 2019/06/05-00:13:00 2019/06/05-00:14:00 2019/06/05-00:15:00 2019/06/05-00:16:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2808 1.068E-5 2019/06/05-00:17:00 2019/06/05-00:18:00 2019/06/05-00:19:00 2019/06/05-00:20:00 2019/06/05-00:21:00 2019/06/05-00:22:00 2019/06/05-00:23:00 2019/06/05-00:24:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1336 1.068E-5 2019/06/05-00:25:00 2019/06/05-00:26:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2801 1.068E-5 2019/06/05-00:27:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 5798 1.068E-5 2019/06/05-00:28:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2801 1.068E-5 2019/06/05-00:29:00 2019/06/05-00:30:00 2019/06/05-00:31:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 7800 1.068E-5 2019/06/05-00:32:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 900 1.068E-5 2019/06/05-00:33:00 2019/06/05-00:34:00 2019/06/05-00:35:00 2019/06/05-00:36:00 2019/06/05-00:37:00 2019/06/05-00:38:00 1.068E-5 1.07E-5 1.068E-5 1.07E-5 8698 1.068E-5 2019/06/05-00:39:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2695 1.07E-5 2019/06/05-00:40:00 1.068E-5 1.069E-5 1.068E-5 1.069E-5 2700 1.069E-5 2019/06/05-00:41:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 4 1.068E-5 2019/06/05-00:42:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 4496 1.068E-5 2019/06/05-00:43:00 2019/06/05-00:44:00 2019/06/05-00:45:00 1.068E-5 1.069E-5 1.068E-5 1.069E-5 8100 1.068E-5 2019/06/05-00:46:00 1.068E-5 1.069E-5 1.068E-5 1.069E-5 3300 1.069E-5 2019/06/05-00:47:00 1.068E-5 1.069E-5 1.068E-5 1.069E-5 2400 1.068E-5 2019/06/05-00:48:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 3300 1.068E-5 2019/06/05-00:49:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 3175 1.068E-5 2019/06/05-00:50:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2225 1.068E-5 2019/06/05-00:51:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 120 1.068E-5 2019/06/05-00:52:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1916 1.068E-5 2019/06/05-00:53:00 1.068E-5 1.08E-5 1.068E-5 1.08E-5 4995 1.07E-5 2019/06/05-00:54:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1502 1.069E-5 2019/06/05-00:55:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 4798 1.069E-5 2019/06/05-00:56:00 1.071E-5 1.071E-5 1.069E-5 1.069E-5 2574 1.07E-5 2019/06/05-00:57:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2850 1.069E-5 2019/06/05-00:58:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2700 1.069E-5 2019/06/05-00:59:00 2019/06/05-01:00:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 3900 1.069E-5 2019/06/05-01:01:00 2019/06/05-01:02:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 6804 1.069E-5 2019/06/05-01:03:00 1.069E-5 1.08E-5 1.069E-5 1.069E-5 3396 1.071E-5 2019/06/05-01:04:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2366 1.069E-5 2019/06/05-01:05:00 2019/06/05-01:06:00 2019/06/05-01:07:00 2019/06/05-01:08:00 2019/06/05-01:09:00 2019/06/05-01:10:00 2019/06/05-01:11:00 2019/06/05-01:12:00 2019/06/05-01:13:00 2019/06/05-01:14:00 2019/06/05-01:15:00 2019/06/05-01:16:00 2019/06/05-01:17:00 2019/06/05-01:18:00 2019/06/05-01:19:00 2019/06/05-01:20:00 2019/06/05-01:21:00 2019/06/05-01:22:00 2019/06/05-01:23:00 2019/06/05-01:24:00 2019/06/05-01:25:00 2019/06/05-01:26:00 2019/06/05-01:27:00 2019/06/05-01:28:00 2019/06/05-01:29:00 2019/06/05-01:30:00 2019/06/05-01:31:00 2019/06/05-01:32:00 2019/06/05-01:33:00 2019/06/05-01:34:00 2019/06/05-01:35:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1553 1.069E-5 2019/06/05-01:36:00 2019/06/05-01:37:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 8550 1.069E-5 2019/06/05-01:38:00 2019/06/05-01:39:00 2019/06/05-01:40:00 1.068E-5 1.068E-5 1.067E-5 1.067E-5 34484 1.067E-5 2019/06/05-01:41:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1707 1.067E-5 2019/06/05-01:42:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 990 1.067E-5 2019/06/05-01:43:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2297 1.067E-5 2019/06/05-01:44:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1934 1.067E-5 2019/06/05-01:45:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1022 1.067E-5 2019/06/05-01:46:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 3398 1.067E-5 2019/06/05-01:47:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 848 1.067E-5 2019/06/05-01:48:00 1.065E-5 1.065E-5 1.064E-5 1.064E-5 601 1.065E-5 2019/06/05-01:49:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 9 1.065E-5 2019/06/05-01:50:00 2019/06/05-01:51:00 2019/06/05-01:52:00 2019/06/05-01:53:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 142 1.064E-5 2019/06/05-01:54:00 2019/06/05-01:55:00 2019/06/05-01:56:00 2019/06/05-01:57:00 2019/06/05-01:58:00 2019/06/05-01:59:00 2019/06/05-02:00:00 2019/06/05-02:01:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 60 1.062E-5 2019/06/05-02:02:00 2019/06/05-02:03:00 2019/06/05-02:04:00 2019/06/05-02:05:00 2019/06/05-02:06:00 2019/06/05-02:07:00 2019/06/05-02:08:00 2019/06/05-02:09:00 2019/06/05-02:10:00 2019/06/05-02:11:00 2019/06/05-02:12:00 1.062E-5 1.079E-5 1.062E-5 1.079E-5 8655 1.065E-5 2019/06/05-02:13:00 1.063E-5 1.063E-5 1.062E-5 1.062E-5 1290 1.062E-5 2019/06/05-02:14:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3039 1.062E-5 2019/06/05-02:15:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3111 1.062E-5 2019/06/05-02:16:00 1.063E-5 1.063E-5 1.062E-5 1.062E-5 1509 1.062E-5 2019/06/05-02:17:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3891 1.062E-5 2019/06/05-02:18:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2280 1.062E-5 2019/06/05-02:19:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3120 1.062E-5 2019/06/05-02:20:00 1.063E-5 1.063E-5 1.062E-5 1.063E-5 3117 1.062E-5 2019/06/05-02:21:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1383 1.064E-5 2019/06/05-02:22:00 1.064E-5 1.065E-5 1.064E-5 1.064E-5 4432 1.064E-5 2019/06/05-02:23:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3008 1.064E-5 2019/06/05-02:24:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 600 1.064E-5 2019/06/05-02:25:00 2019/06/05-02:26:00 2019/06/05-02:27:00 2019/06/05-02:28:00 2019/06/05-02:29:00 2019/06/05-02:30:00 2019/06/05-02:31:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 6000 1.064E-5 2019/06/05-02:32:00 2019/06/05-02:33:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 473 1.063E-5 2019/06/05-02:34:00 2019/06/05-02:35:00 2019/06/05-02:36:00 2019/06/05-02:37:00 1.062E-5 1.077E-5 1.062E-5 1.062E-5 8783 1.064E-5 2019/06/05-02:38:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2154 1.062E-5 2019/06/05-02:39:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2286 1.062E-5 2019/06/05-02:40:00 1.062E-5 1.077E-5 1.062E-5 1.062E-5 2531 1.065E-5 2019/06/05-02:41:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1426 1.062E-5 2019/06/05-02:42:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 727 1.062E-5 2019/06/05-02:43:00 1.063E-5 1.079E-5 1.063E-5 1.079E-5 953 1.066E-5 2019/06/05-02:44:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2100 1.062E-5 2019/06/05-02:45:00 1.063E-5 1.063E-5 1.062E-5 1.062E-5 780 1.062E-5 2019/06/05-02:46:00 1.062E-5 1.08E-5 1.062E-5 1.062E-5 1875 1.063E-5 2019/06/05-02:47:00 1.062E-5 1.08E-5 1.062E-5 1.068E-5 3646 1.067E-5 2019/06/05-02:48:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 500 1.068E-5 2019/06/05-02:49:00 2019/06/05-02:50:00 2019/06/05-02:51:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 6900 1.069E-5 2019/06/05-02:52:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 655 1.069E-5 2019/06/05-02:53:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4320 1.069E-5 2019/06/05-02:54:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1050 1.069E-5 2019/06/05-02:55:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1110 1.069E-5 2019/06/05-02:56:00 2019/06/05-02:57:00 2019/06/05-02:58:00 2019/06/05-02:59:00 2019/06/05-03:00:00 2019/06/05-03:01:00 1.069E-5 1.069E-5 1.068E-5 1.068E-5 12527 1.069E-5 2019/06/05-03:02:00 1.062E-5 1.064E-5 1.062E-5 1.064E-5 3000 1.063E-5 2019/06/05-03:03:00 1.062E-5 1.064E-5 1.062E-5 1.064E-5 2700 1.063E-5 2019/06/05-03:04:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1500 1.062E-5 2019/06/05-03:05:00 1.062E-5 1.063E-5 1.062E-5 1.062E-5 739 1.062E-5 2019/06/05-03:06:00 1.062E-5 1.063E-5 1.062E-5 1.062E-5 4216 1.062E-5 2019/06/05-03:07:00 2019/06/05-03:08:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 7114 1.062E-5 2019/06/05-03:09:00 1.063E-5 1.08E-5 1.062E-5 1.08E-5 7484 1.074E-5 2019/06/05-03:10:00 1.07E-5 1.084E-5 1.07E-5 1.072E-5 24083 1.081E-5 2019/06/05-03:11:00 1.072E-5 1.073E-5 1.072E-5 1.073E-5 3250 1.072E-5 2019/06/05-03:12:00 1.073E-5 1.084E-5 1.072E-5 1.074E-5 3330 1.073E-5 2019/06/05-03:13:00 1.074E-5 1.079E-5 1.074E-5 1.079E-5 3300 1.076E-5 2019/06/05-03:14:00 1.079E-5 1.085E-5 1.074E-5 1.075E-5 8263 1.078E-5 2019/06/05-03:15:00 1.076E-5 1.076E-5 1.075E-5 1.076E-5 3000 1.076E-5 2019/06/05-03:16:00 1.076E-5 1.076E-5 1.075E-5 1.075E-5 2940 1.075E-5 2019/06/05-03:17:00 1.074E-5 1.075E-5 1.072E-5 1.072E-5 3627 1.074E-5 2019/06/05-03:18:00 1.072E-5 1.073E-5 1.072E-5 1.073E-5 2460 1.072E-5 2019/06/05-03:19:00 1.072E-5 1.073E-5 1.072E-5 1.072E-5 2349 1.072E-5 2019/06/05-03:20:00 1.072E-5 1.074E-5 1.072E-5 1.072E-5 2792 1.073E-5 2019/06/05-03:21:00 1.072E-5 1.073E-5 1.072E-5 1.073E-5 3667 1.072E-5 2019/06/05-03:22:00 1.073E-5 1.073E-5 1.072E-5 1.072E-5 3194 1.072E-5 2019/06/05-03:23:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2250 1.072E-5 2019/06/05-03:24:00 1.072E-5 1.073E-5 1.072E-5 1.073E-5 4200 1.073E-5 2019/06/05-03:25:00 1.072E-5 1.084E-5 1.072E-5 1.076E-5 3150 1.075E-5 2019/06/05-03:26:00 1.076E-5 1.076E-5 1.072E-5 1.073E-5 3246 1.073E-5 2019/06/05-03:27:00 1.073E-5 1.073E-5 1.072E-5 1.072E-5 2700 1.072E-5 2019/06/05-03:28:00 1.072E-5 1.074E-5 1.072E-5 1.074E-5 2400 1.072E-5 2019/06/05-03:29:00 2019/06/05-03:30:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 5400 1.072E-5 2019/06/05-03:31:00 1.072E-5 1.074E-5 1.072E-5 1.074E-5 3600 1.073E-5 2019/06/05-03:32:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2520 1.072E-5 2019/06/05-03:33:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2 1.072E-5 2019/06/05-03:34:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 5198 1.072E-5 2019/06/05-03:35:00 2019/06/05-03:36:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 214 1.071E-5 2019/06/05-03:37:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 2102 1.071E-5 2019/06/05-03:38:00 1.071E-5 1.072E-5 1.071E-5 1.071E-5 6598 1.072E-5 2019/06/05-03:39:00 1.071E-5 1.072E-5 1.071E-5 1.071E-5 3300 1.071E-5 2019/06/05-03:40:00 1.072E-5 1.072E-5 1.071E-5 1.072E-5 2700 1.071E-5 2019/06/05-03:41:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 3000 1.071E-5 2019/06/05-03:42:00 1.071E-5 1.072E-5 1.071E-5 1.072E-5 3000 1.071E-5 2019/06/05-03:43:00 1.073E-5 1.075E-5 1.073E-5 1.075E-5 3180 1.073E-5 2019/06/05-03:44:00 1.075E-5 1.075E-5 1.07E-5 1.07E-5 1711 1.071E-5 2019/06/05-03:45:00 2019/06/05-03:46:00 2019/06/05-03:47:00 2019/06/05-03:48:00 2019/06/05-03:49:00 2019/06/05-03:50:00 2019/06/05-03:51:00 2019/06/05-03:52:00 2019/06/05-03:53:00 2019/06/05-03:54:00 2019/06/05-03:55:00 2019/06/05-03:56:00 1.07E-5 1.07E-5 1.068E-5 1.068E-5 150 1.07E-5 2019/06/05-03:57:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1194 1.069E-5 2019/06/05-03:58:00 2019/06/05-03:59:00 2019/06/05-04:00:00 2019/06/05-04:01:00 2019/06/05-04:02:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 499 1.068E-5 2019/06/05-04:03:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1096 1.068E-5 2019/06/05-04:04:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 500 1.068E-5 2019/06/05-04:05:00 2019/06/05-04:06:00 2019/06/05-04:07:00 2019/06/05-04:08:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 9657 1.068E-5 2019/06/05-04:09:00 1.068E-5 1.07E-5 1.068E-5 1.07E-5 15743 1.069E-5 2019/06/05-04:10:00 1.07E-5 1.084E-5 1.069E-5 1.069E-5 11984 1.07E-5 2019/06/05-04:11:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1441 1.069E-5 2019/06/05-04:12:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 207 1.069E-5 2019/06/05-04:13:00 2019/06/05-04:14:00 1.068E-5 1.068E-5 1.062E-5 1.062E-5 138 1.062E-5 2019/06/05-04:15:00 1.062E-5 1.069E-5 1.062E-5 1.062E-5 21345 1.068E-5 2019/06/05-04:16:00 1.062E-5 1.063E-5 1.062E-5 1.062E-5 5302 1.062E-5 2019/06/05-04:17:00 1.062E-5 1.068E-5 1.062E-5 1.063E-5 21914 1.067E-5 2019/06/05-04:18:00 1.063E-5 1.064E-5 1.062E-5 1.063E-5 2490 1.063E-5 2019/06/05-04:19:00 1.063E-5 1.063E-5 1.062E-5 1.062E-5 2360 1.062E-5 2019/06/05-04:20:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 322 1.062E-5 2019/06/05-04:21:00 2019/06/05-04:22:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1911 1.062E-5 2019/06/05-04:23:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 15 1.062E-5 2019/06/05-04:24:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1324 1.062E-5 2019/06/05-04:25:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 6243 1.062E-5 2019/06/05-04:26:00 2019/06/05-04:27:00 1.061E-5 1.061E-5 1.059E-5 1.06E-5 718 1.06E-5 2019/06/05-04:28:00 1.06E-5 1.06E-5 1.059E-5 1.059E-5 439 1.059E-5 2019/06/05-04:29:00 2019/06/05-04:30:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 6900 1.059E-5 2019/06/05-04:31:00 1.058E-5 1.059E-5 1.058E-5 1.059E-5 2749 1.059E-5 2019/06/05-04:32:00 1.059E-5 1.062E-5 1.059E-5 1.062E-5 2550 1.061E-5 2019/06/05-04:33:00 2019/06/05-04:34:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 793 1.06E-5 2019/06/05-04:35:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 349 1.06E-5 2019/06/05-04:36:00 2019/06/05-04:37:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 151 1.06E-5 2019/06/05-04:38:00 1.06E-5 1.07E-5 1.06E-5 1.06E-5 9225 1.062E-5 2019/06/05-04:39:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 660 1.06E-5 2019/06/05-04:40:00 2019/06/05-04:41:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 8671 1.06E-5 2019/06/05-04:42:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 2119 1.06E-5 2019/06/05-04:43:00 1.06E-5 1.061E-5 1.06E-5 1.06E-5 2982 1.06E-5 2019/06/05-04:44:00 2019/06/05-04:45:00 2019/06/05-04:46:00 2019/06/05-04:47:00 2019/06/05-04:48:00 2019/06/05-04:49:00 1.06E-5 1.06E-5 1.057E-5 1.057E-5 9261 1.059E-5 2019/06/05-04:50:00 2019/06/05-04:51:00 2019/06/05-04:52:00 2019/06/05-04:53:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 899 1.057E-5 2019/06/05-04:54:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 500 1.056E-5 2019/06/05-04:55:00 2019/06/05-04:56:00 2019/06/05-04:57:00 2019/06/05-04:58:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 343 1.057E-5 2019/06/05-04:59:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2 1.057E-5 2019/06/05-05:00:00 2019/06/05-05:01:00 2019/06/05-05:02:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 151 1.057E-5 2019/06/05-05:03:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 7815 1.057E-5 2019/06/05-05:04:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 3210 1.057E-5 2019/06/05-05:05:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 390 1.058E-5 2019/06/05-05:06:00 2019/06/05-05:07:00 2019/06/05-05:08:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 299 1.057E-5 2019/06/05-05:09:00 2019/06/05-05:10:00 1.057E-5 1.057E-5 1.056E-5 1.056E-5 3 1.056E-5 2019/06/05-05:11:00 2019/06/05-05:12:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 15816 1.056E-5 2019/06/05-05:13:00 2019/06/05-05:14:00 2019/06/05-05:15:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 6144 1.056E-5 2019/06/05-05:16:00 2019/06/05-05:17:00 2019/06/05-05:18:00 2019/06/05-05:19:00 2019/06/05-05:20:00 2019/06/05-05:21:00 2019/06/05-05:22:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 250 1.056E-5 2019/06/05-05:23:00 2019/06/05-05:24:00 2019/06/05-05:25:00 2019/06/05-05:26:00 2019/06/05-05:27:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 443 1.055E-5 2019/06/05-05:28:00 2019/06/05-05:29:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 55 1.054E-5 2019/06/05-05:30:00 2019/06/05-05:31:00 2019/06/05-05:32:00 2019/06/05-05:33:00 2019/06/05-05:34:00 1.052E-5 1.052E-5 1.044E-5 1.044E-5 133496 1.045E-5 2019/06/05-05:35:00 2019/06/05-05:36:00 2019/06/05-05:37:00 2019/06/05-05:38:00 2019/06/05-05:39:00 2019/06/05-05:40:00 2019/06/05-05:41:00 2019/06/05-05:42:00 2019/06/05-05:43:00 2019/06/05-05:44:00 2019/06/05-05:45:00 2019/06/05-05:46:00 2019/06/05-05:47:00 2019/06/05-05:48:00 2019/06/05-05:49:00 2019/06/05-05:50:00 2019/06/05-05:51:00 2019/06/05-05:52:00 2019/06/05-05:53:00 2019/06/05-05:54:00 2019/06/05-05:55:00 2019/06/05-05:56:00 2019/06/05-05:57:00 2019/06/05-05:58:00 2019/06/05-05:59:00 2019/06/05-06:00:00 2019/06/05-06:01:00 2019/06/05-06:02:00 2019/06/05-06:03:00 2019/06/05-06:04:00 2019/06/05-06:05:00 2019/06/05-06:06:00 2019/06/05-06:07:00 2019/06/05-06:08:00 2019/06/05-06:09:00 2019/06/05-06:10:00 2019/06/05-06:11:00 2019/06/05-06:12:00 2019/06/05-06:13:00 2019/06/05-06:14:00 2019/06/05-06:15:00 2019/06/05-06:16:00 2019/06/05-06:17:00 2019/06/05-06:18:00 2019/06/05-06:19:00 2019/06/05-06:20:00 2019/06/05-06:21:00 2019/06/05-06:22:00 2019/06/05-06:23:00 2019/06/05-06:24:00 2019/06/05-06:25:00 2019/06/05-06:26:00 2019/06/05-06:27:00 2019/06/05-06:28:00 2019/06/05-06:29:00 2019/06/05-06:30:00 2019/06/05-06:31:00 2019/06/05-06:32:00 2019/06/05-06:33:00 2019/06/05-06:34:00 2019/06/05-06:35:00 2019/06/05-06:36:00 2019/06/05-06:37:00 2019/06/05-06:38:00 2019/06/05-06:39:00 2019/06/05-06:40:00 2019/06/05-06:41:00 2019/06/05-06:42:00 2019/06/05-06:43:00 2019/06/05-06:44:00 2019/06/05-06:45:00 2019/06/05-06:46:00 2019/06/05-06:47:00 2019/06/05-06:48:00 2019/06/05-06:49:00 2019/06/05-06:50:00 2019/06/05-06:51:00 2019/06/05-06:52:00 2019/06/05-06:53:00 2019/06/05-06:54:00 2019/06/05-06:55:00 2019/06/05-06:56:00 2019/06/05-06:57:00 2019/06/05-06:58:00 2019/06/05-06:59:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1800 1.053E-5 2019/06/05-07:00:00 1.053E-5 1.066E-5 1.053E-5 1.055E-5 2400 1.054E-5 2019/06/05-07:01:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 2100 1.054E-5 2019/06/05-07:02:00 1.054E-5 1.055E-5 1.054E-5 1.054E-5 3300 1.055E-5 2019/06/05-07:03:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 590 1.054E-5 2019/06/05-07:04:00 2019/06/05-07:05:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 5778 1.054E-5 2019/06/05-07:06:00 2019/06/05-07:07:00 1.054E-5 1.07E-5 1.054E-5 1.054E-5 11884 1.059E-5 2019/06/05-07:08:00 1.055E-5 1.056E-5 1.054E-5 1.054E-5 2519 1.055E-5 2019/06/05-07:09:00 1.054E-5 1.057E-5 1.054E-5 1.055E-5 2400 1.054E-5 2019/06/05-07:10:00 1.055E-5 1.056E-5 1.055E-5 1.055E-5 2700 1.055E-5 2019/06/05-07:11:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 2640 1.055E-5 2019/06/05-07:12:00 1.055E-5 1.057E-5 1.055E-5 1.057E-5 3060 1.056E-5 2019/06/05-07:13:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 2391 1.055E-5 2019/06/05-07:14:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 2401 1.055E-5 2019/06/05-07:15:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 3299 1.055E-5 2019/06/05-07:16:00 1.055E-5 1.056E-5 1.055E-5 1.055E-5 3300 1.055E-5 2019/06/05-07:17:00 1.056E-5 1.057E-5 1.056E-5 1.057E-5 2709 1.056E-5 2019/06/05-07:18:00 1.058E-5 1.058E-5 1.056E-5 1.057E-5 3291 1.056E-5 2019/06/05-07:19:00 1.058E-5 1.06E-5 1.057E-5 1.06E-5 2574 1.059E-5 2019/06/05-07:20:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2525 1.06E-5 2019/06/05-07:21:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3001 1.06E-5 2019/06/05-07:22:00 1.06E-5 1.069E-5 1.06E-5 1.06E-5 2471 1.061E-5 2019/06/05-07:23:00 2019/06/05-07:24:00 2019/06/05-07:25:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 7650 1.06E-5 2019/06/05-07:26:00 1.061E-5 1.061E-5 1.06E-5 1.06E-5 2936 1.06E-5 2019/06/05-07:27:00 1.06E-5 1.062E-5 1.06E-5 1.062E-5 3364 1.061E-5 2019/06/05-07:28:00 1.063E-5 1.063E-5 1.062E-5 1.063E-5 1587 1.063E-5 2019/06/05-07:29:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2346 1.062E-5 2019/06/05-07:30:00 1.062E-5 1.063E-5 1.062E-5 1.062E-5 2967 1.062E-5 2019/06/05-07:31:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 4800 1.063E-5 2019/06/05-07:32:00 1.063E-5 1.065E-5 1.063E-5 1.063E-5 2970 1.063E-5 2019/06/05-07:33:00 1.063E-5 1.071E-5 1.063E-5 1.065E-5 3540 1.064E-5 2019/06/05-07:34:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2700 1.066E-5 2019/06/05-07:35:00 1.06E-5 1.066E-5 1.06E-5 1.066E-5 2700 1.062E-5 2019/06/05-07:36:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2401 1.062E-5 2019/06/05-07:37:00 1.062E-5 1.063E-5 1.062E-5 1.062E-5 1665 1.062E-5 2019/06/05-07:38:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3027 1.062E-5 2019/06/05-07:39:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2680 1.062E-5 2019/06/05-07:40:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1411 1.062E-5 2019/06/05-07:41:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 5668 1.062E-5 2019/06/05-07:42:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2334 1.062E-5 2019/06/05-07:43:00 2019/06/05-07:44:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2814 1.062E-5 2019/06/05-07:45:00 1.062E-5 1.071E-5 1.062E-5 1.071E-5 7590 1.063E-5 2019/06/05-07:46:00 2019/06/05-07:47:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 4786 1.064E-5 2019/06/05-07:48:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 4514 1.064E-5 2019/06/05-07:49:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1488 1.065E-5 2019/06/05-07:50:00 2019/06/05-07:51:00 2019/06/05-07:52:00 2019/06/05-07:53:00 2019/06/05-07:54:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2026 1.064E-5 2019/06/05-07:55:00 1.064E-5 1.065E-5 1.059E-5 1.06E-5 8024 1.064E-5 2019/06/05-07:56:00 1.065E-5 1.065E-5 1.059E-5 1.063E-5 2850 1.062E-5 2019/06/05-07:57:00 1.063E-5 1.065E-5 1.06E-5 1.065E-5 3150 1.063E-5 2019/06/05-07:58:00 1.062E-5 1.065E-5 1.062E-5 1.065E-5 2730 1.063E-5 2019/06/05-07:59:00 1.065E-5 1.066E-5 1.065E-5 1.066E-5 2970 1.066E-5 2019/06/05-08:00:00 1.066E-5 1.067E-5 1.064E-5 1.064E-5 2500 1.065E-5 2019/06/05-08:01:00 1.064E-5 1.066E-5 1.064E-5 1.066E-5 3330 1.065E-5 2019/06/05-08:02:00 1.066E-5 1.066E-5 1.064E-5 1.064E-5 2670 1.064E-5 2019/06/05-08:03:00 1.064E-5 1.065E-5 1.064E-5 1.064E-5 2490 1.064E-5 2019/06/05-08:04:00 1.065E-5 1.065E-5 1.064E-5 1.064E-5 3510 1.064E-5 2019/06/05-08:05:00 1.065E-5 1.071E-5 1.064E-5 1.065E-5 3481 1.066E-5 2019/06/05-08:06:00 1.065E-5 1.065E-5 1.064E-5 1.064E-5 2477 1.064E-5 2019/06/05-08:07:00 1.064E-5 1.071E-5 1.064E-5 1.067E-5 3582 1.066E-5 2019/06/05-08:08:00 1.064E-5 1.068E-5 1.064E-5 1.064E-5 1693 1.065E-5 2019/06/05-08:09:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2268 1.064E-5 2019/06/05-08:10:00 1.064E-5 1.065E-5 1.064E-5 1.064E-5 2873 1.064E-5 2019/06/05-08:11:00 1.064E-5 1.066E-5 1.064E-5 1.064E-5 2587 1.064E-5 2019/06/05-08:12:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 2880 1.064E-5 2019/06/05-08:13:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 2685 1.064E-5 2019/06/05-08:14:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1243 1.065E-5 2019/06/05-08:15:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 169 1.065E-5 2019/06/05-08:16:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 3002 1.065E-5 2019/06/05-08:17:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 4291 1.065E-5 2019/06/05-08:18:00 2019/06/05-08:19:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 6807 1.065E-5 2019/06/05-08:20:00 2019/06/05-08:21:00 2019/06/05-08:22:00 2019/06/05-08:23:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 4934 1.065E-5 2019/06/05-08:24:00 1.064E-5 1.064E-5 1.063E-5 1.063E-5 1140 1.063E-5 2019/06/05-08:25:00 1.063E-5 1.063E-5 1.059E-5 1.063E-5 1508 1.062E-5 2019/06/05-08:26:00 2019/06/05-08:27:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1662 1.059E-5 2019/06/05-08:28:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 212 1.059E-5 2019/06/05-08:29:00 2019/06/05-08:30:00 2019/06/05-08:31:00 2019/06/05-08:32:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1000 1.059E-5 2019/06/05-08:33:00 2019/06/05-08:34:00 2019/06/05-08:35:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 3209 1.059E-5 2019/06/05-08:36:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 6391 1.059E-5 2019/06/05-08:37:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 3600 1.059E-5 2019/06/05-08:38:00 2019/06/05-08:39:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 6000 1.06E-5 2019/06/05-08:40:00 2019/06/05-08:41:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 4375 1.06E-5 2019/06/05-08:42:00 2019/06/05-08:43:00 2019/06/05-08:44:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1245 1.06E-5 2019/06/05-08:45:00 2019/06/05-08:46:00 2019/06/05-08:47:00 2019/06/05-08:48:00 2019/06/05-08:49:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2870 1.061E-5 2019/06/05-08:50:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 7330 1.061E-5 2019/06/05-08:51:00 1.062E-5 1.071E-5 1.061E-5 1.061E-5 3134 1.062E-5 2019/06/05-08:52:00 1.061E-5 1.062E-5 1.059E-5 1.059E-5 2100 1.061E-5 2019/06/05-08:53:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 501 1.06E-5 2019/06/05-08:54:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1905 1.059E-5 2019/06/05-08:55:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3894 1.06E-5 2019/06/05-08:56:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 5100 1.061E-5 2019/06/05-08:57:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1800 1.061E-5 2019/06/05-08:58:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1815 1.059E-5 2019/06/05-08:59:00 1.059E-5 1.062E-5 1.059E-5 1.06E-5 4878 1.06E-5 2019/06/05-09:00:00 1.06E-5 1.061E-5 1.059E-5 1.06E-5 2990 1.06E-5 2019/06/05-09:01:00 1.059E-5 1.062E-5 1.059E-5 1.062E-5 3220 1.06E-5 2019/06/05-09:02:00 1.059E-5 1.061E-5 1.059E-5 1.059E-5 2280 1.059E-5 2019/06/05-09:03:00 1.06E-5 1.063E-5 1.06E-5 1.062E-5 2785 1.061E-5 2019/06/05-09:04:00 1.059E-5 1.062E-5 1.059E-5 1.059E-5 3300 1.06E-5 2019/06/05-09:05:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 2100 1.06E-5 2019/06/05-09:06:00 1.059E-5 1.061E-5 1.059E-5 1.06E-5 3630 1.06E-5 2019/06/05-09:07:00 1.06E-5 1.071E-5 1.06E-5 1.063E-5 3928 1.062E-5 2019/06/05-09:08:00 1.064E-5 1.066E-5 1.064E-5 1.064E-5 2190 1.065E-5 2019/06/05-09:09:00 1.064E-5 1.066E-5 1.064E-5 1.066E-5 2910 1.065E-5 2019/06/05-09:10:00 1.064E-5 1.067E-5 1.064E-5 1.065E-5 2034 1.064E-5 2019/06/05-09:11:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1749 1.065E-5 2019/06/05-09:12:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 5277 1.065E-5 2019/06/05-09:13:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 3000 1.066E-5 2019/06/05-09:14:00 1.067E-5 1.067E-5 1.066E-5 1.066E-5 3000 1.066E-5 2019/06/05-09:15:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1500 1.066E-5 2019/06/05-09:16:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 4080 1.066E-5 2019/06/05-09:17:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 2520 1.066E-5 2019/06/05-09:18:00 2019/06/05-09:19:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 5700 1.066E-5 2019/06/05-09:20:00 1.067E-5 1.068E-5 1.066E-5 1.068E-5 2700 1.067E-5 2019/06/05-09:21:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 990 1.066E-5 2019/06/05-09:22:00 2019/06/05-09:23:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1323 1.066E-5 2019/06/05-09:24:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 7521 1.066E-5 2019/06/05-09:25:00 1.066E-5 1.067E-5 1.066E-5 1.066E-5 3156 1.066E-5 2019/06/05-09:26:00 1.067E-5 1.067E-5 1.066E-5 1.067E-5 2640 1.066E-5 2019/06/05-09:27:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2700 1.066E-5 2019/06/05-09:28:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 2910 1.066E-5 2019/06/05-09:29:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1080 1.066E-5 2019/06/05-09:30:00 2019/06/05-09:31:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 6300 1.066E-5 2019/06/05-09:32:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2400 1.066E-5 2019/06/05-09:33:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2838 1.066E-5 2019/06/05-09:34:00 1.066E-5 1.067E-5 1.066E-5 1.066E-5 3088 1.066E-5 2019/06/05-09:35:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 3552 1.066E-5 2019/06/05-09:36:00 1.066E-5 1.081E-5 1.066E-5 1.081E-5 3514 1.068E-5 2019/06/05-09:37:00 1.069E-5 1.082E-5 1.069E-5 1.074E-5 7781 1.078E-5 2019/06/05-09:38:00 1.075E-5 1.082E-5 1.072E-5 1.079E-5 12868 1.081E-5 2019/06/05-09:39:00 1.079E-5 1.085E-5 1.072E-5 1.084E-5 7107 1.082E-5 2019/06/05-09:40:00 1.085E-5 1.091E-5 1.084E-5 1.087E-5 4660 1.085E-5 2019/06/05-09:41:00 1.087E-5 1.092E-5 1.086E-5 1.086E-5 4795 1.087E-5 2019/06/05-09:42:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 1990 1.086E-5 2019/06/05-09:43:00 1.086E-5 1.087E-5 1.073E-5 1.074E-5 7489 1.085E-5 2019/06/05-09:44:00 1.073E-5 1.087E-5 1.073E-5 1.075E-5 2996 1.075E-5 2019/06/05-09:45:00 1.075E-5 1.076E-5 1.073E-5 1.074E-5 2400 1.075E-5 2019/06/05-09:46:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 901 1.074E-5 2019/06/05-09:47:00 1.073E-5 1.074E-5 1.073E-5 1.074E-5 2700 1.073E-5 2019/06/05-09:48:00 2019/06/05-09:49:00 2019/06/05-09:50:00 2019/06/05-09:51:00 1.073E-5 1.073E-5 1.072E-5 1.072E-5 15218 1.073E-5 2019/06/05-09:52:00 1.072E-5 1.074E-5 1.072E-5 1.074E-5 6180 1.073E-5 2019/06/05-09:53:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1800 1.072E-5 2019/06/05-09:54:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2700 1.072E-5 2019/06/05-09:55:00 1.073E-5 1.073E-5 1.072E-5 1.072E-5 2179 1.072E-5 2019/06/05-09:56:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 93 1.072E-5 2019/06/05-09:57:00 2019/06/05-09:58:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 7434 1.072E-5 2019/06/05-09:59:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 3234 1.072E-5 2019/06/05-10:00:00 1.072E-5 1.073E-5 1.072E-5 1.073E-5 3732 1.072E-5 2019/06/05-10:01:00 1.072E-5 1.072E-5 1.071E-5 1.071E-5 898 1.072E-5 2019/06/05-10:02:00 1.071E-5 1.073E-5 1.069E-5 1.072E-5 3583 1.071E-5 2019/06/05-10:03:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 5010 1.073E-5 2019/06/05-10:04:00 1.069E-5 1.073E-5 1.069E-5 1.073E-5 2790 1.071E-5 2019/06/05-10:05:00 1.069E-5 1.073E-5 1.069E-5 1.073E-5 2940 1.07E-5 2019/06/05-10:06:00 1.069E-5 1.07E-5 1.069E-5 1.069E-5 3600 1.069E-5 2019/06/05-10:07:00 1.07E-5 1.087E-5 1.069E-5 1.069E-5 2940 1.071E-5 2019/06/05-10:08:00 1.07E-5 1.091E-5 1.069E-5 1.091E-5 3414 1.072E-5 2019/06/05-10:09:00 1.069E-5 1.091E-5 1.069E-5 1.071E-5 3540 1.071E-5 2019/06/05-10:10:00 1.07E-5 1.07E-5 1.069E-5 1.069E-5 3000 1.069E-5 2019/06/05-10:11:00 1.07E-5 1.071E-5 1.069E-5 1.07E-5 2166 1.07E-5 2019/06/05-10:12:00 1.069E-5 1.071E-5 1.069E-5 1.069E-5 3119 1.069E-5 2019/06/05-10:13:00 1.069E-5 1.072E-5 1.069E-5 1.072E-5 2695 1.069E-5 2019/06/05-10:14:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 3291 1.07E-5 2019/06/05-10:15:00 1.07E-5 1.07E-5 1.069E-5 1.069E-5 1149 1.07E-5 2019/06/05-10:16:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2456 1.069E-5 2019/06/05-10:17:00 1.069E-5 1.07E-5 1.069E-5 1.069E-5 2944 1.069E-5 2019/06/05-10:18:00 1.069E-5 1.071E-5 1.069E-5 1.069E-5 3286 1.069E-5 2019/06/05-10:19:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2100 1.069E-5 2019/06/05-10:20:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 3000 1.07E-5 2019/06/05-10:21:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 210 1.069E-5 2019/06/05-10:22:00 2019/06/05-10:23:00 2019/06/05-10:24:00 2019/06/05-10:25:00 2019/06/05-10:26:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 174 1.069E-5 2019/06/05-10:27:00 2019/06/05-10:28:00 2019/06/05-10:29:00 2019/06/05-10:30:00 2019/06/05-10:31:00 2019/06/05-10:32:00 2019/06/05-10:33:00 2019/06/05-10:34:00 2019/06/05-10:35:00 2019/06/05-10:36:00 2019/06/05-10:37:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4443 1.069E-5 2019/06/05-10:38:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1736 1.069E-5 2019/06/05-10:39:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 6121 1.069E-5 2019/06/05-10:40:00 2019/06/05-10:41:00 2019/06/05-10:42:00 2019/06/05-10:43:00 2019/06/05-10:44:00 2019/06/05-10:45:00 2019/06/05-10:46:00 2019/06/05-10:47:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2297 1.069E-5 2019/06/05-10:48:00 2019/06/05-10:49:00 2019/06/05-10:50:00 2019/06/05-10:51:00 2019/06/05-10:52:00 2019/06/05-10:53:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 327 1.068E-5 2019/06/05-10:54:00 2019/06/05-10:55:00 2019/06/05-10:56:00 1.065E-5 1.065E-5 1.053E-5 1.055E-5 1514 1.056E-5 2019/06/05-10:57:00 1.056E-5 1.059E-5 1.056E-5 1.059E-5 2700 1.057E-5 2019/06/05-10:58:00 1.06E-5 1.06E-5 1.058E-5 1.059E-5 2681 1.059E-5 2019/06/05-10:59:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 2419 1.059E-5 2019/06/05-11:00:00 1.059E-5 1.06E-5 1.058E-5 1.058E-5 1930 1.059E-5 2019/06/05-11:01:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 4970 1.059E-5 2019/06/05-11:02:00 1.06E-5 1.062E-5 1.059E-5 1.062E-5 3000 1.061E-5 2019/06/05-11:03:00 1.061E-5 1.064E-5 1.061E-5 1.064E-5 3400 1.062E-5 2019/06/05-11:04:00 1.064E-5 1.065E-5 1.064E-5 1.064E-5 2700 1.064E-5 2019/06/05-11:05:00 1.064E-5 1.065E-5 1.064E-5 1.064E-5 2526 1.064E-5 2019/06/05-11:06:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2547 1.064E-5 2019/06/05-11:07:00 1.064E-5 1.065E-5 1.064E-5 1.064E-5 3323 1.064E-5 2019/06/05-11:08:00 1.064E-5 1.079E-5 1.064E-5 1.064E-5 3269 1.064E-5 2019/06/05-11:09:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 166 1.064E-5 2019/06/05-11:10:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1233 1.064E-5 2019/06/05-11:11:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 6721 1.064E-5 2019/06/05-11:12:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 121 1.064E-5 2019/06/05-11:13:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3849 1.064E-5 2019/06/05-11:14:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 4162 1.064E-5 2019/06/05-11:15:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3635 1.064E-5 2019/06/05-11:16:00 1.064E-5 1.066E-5 1.064E-5 1.066E-5 4548 1.065E-5 2019/06/05-11:17:00 1.066E-5 1.086E-5 1.066E-5 1.086E-5 2738 1.068E-5 2019/06/05-11:18:00 1.066E-5 1.067E-5 1.064E-5 1.065E-5 3271 1.065E-5 2019/06/05-11:19:00 1.066E-5 1.068E-5 1.064E-5 1.068E-5 2069 1.065E-5 2019/06/05-11:20:00 1.064E-5 1.068E-5 1.064E-5 1.065E-5 2544 1.066E-5 2019/06/05-11:21:00 1.066E-5 1.068E-5 1.064E-5 1.064E-5 2431 1.066E-5 2019/06/05-11:22:00 1.064E-5 1.065E-5 1.064E-5 1.064E-5 2068 1.064E-5 2019/06/05-11:23:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1025 1.064E-5 2019/06/05-11:24:00 2019/06/05-11:25:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 5420 1.064E-5 2019/06/05-11:26:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 485 1.064E-5 2019/06/05-11:27:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3055 1.064E-5 2019/06/05-11:28:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 228 1.064E-5 2019/06/05-11:29:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3263 1.064E-5 2019/06/05-11:30:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 4501 1.064E-5 2019/06/05-11:31:00 2019/06/05-11:32:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1236 1.064E-5 2019/06/05-11:33:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2798 1.064E-5 2019/06/05-11:34:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 150 1.064E-5 2019/06/05-11:35:00 2019/06/05-11:36:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 257 1.064E-5 2019/06/05-11:37:00 2019/06/05-11:38:00 2019/06/05-11:39:00 2019/06/05-11:40:00 1.064E-5 1.088E-5 1.064E-5 1.088E-5 7376 1.064E-5 2019/06/05-11:41:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 708 1.064E-5 2019/06/05-11:42:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 87 1.064E-5 2019/06/05-11:43:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2953 1.064E-5 2019/06/05-11:44:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2867 1.064E-5 2019/06/05-11:45:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2863 1.064E-5 2019/06/05-11:46:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2858 1.064E-5 2019/06/05-11:47:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 6853 1.064E-5 2019/06/05-11:48:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 3022 1.064E-5 2019/06/05-11:49:00 2019/06/05-11:50:00 2019/06/05-11:51:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 3772 1.065E-5 2019/06/05-11:52:00 2019/06/05-11:53:00 2019/06/05-11:54:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 5602 1.065E-5 2019/06/05-11:55:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 6098 1.065E-5 2019/06/05-11:56:00 1.067E-5 1.067E-5 1.065E-5 1.065E-5 750 1.066E-5 2019/06/05-11:57:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 519 1.065E-5 2019/06/05-11:58:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 6531 1.065E-5 2019/06/05-11:59:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2700 1.065E-5 2019/06/05-12:00:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2400 1.065E-5 2019/06/05-12:01:00 2019/06/05-12:02:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2803 1.065E-5 2019/06/05-12:03:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2263 1.065E-5 2019/06/05-12:04:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2803 1.065E-5 2019/06/05-12:05:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 6531 1.065E-5 2019/06/05-12:06:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 714 1.065E-5 2019/06/05-12:07:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1056 1.065E-5 2019/06/05-12:08:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2801 1.065E-5 2019/06/05-12:09:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2801 1.065E-5 2019/06/05-12:10:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2801 1.065E-5 2019/06/05-12:11:00 2019/06/05-12:12:00 2019/06/05-12:13:00 2019/06/05-12:14:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2801 1.065E-5 2019/06/05-12:15:00 2019/06/05-12:16:00 2019/06/05-12:17:00 2019/06/05-12:18:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2808 1.065E-5 2019/06/05-12:19:00 2019/06/05-12:20:00 2019/06/05-12:21:00 2019/06/05-12:22:00 2019/06/05-12:23:00 2019/06/05-12:24:00 2019/06/05-12:25:00 2019/06/05-12:26:00 2019/06/05-12:27:00 1.065E-5 1.066E-5 1.064E-5 1.066E-5 7271 1.065E-5 2019/06/05-12:28:00 1.065E-5 1.067E-5 1.065E-5 1.067E-5 3244 1.065E-5 2019/06/05-12:29:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 100 1.068E-5 2019/06/05-12:30:00 2019/06/05-12:31:00 2019/06/05-12:32:00 2019/06/05-12:33:00 2019/06/05-12:34:00 2019/06/05-12:35:00 2019/06/05-12:36:00 2019/06/05-12:37:00 2019/06/05-12:38:00 2019/06/05-12:39:00 2019/06/05-12:40:00 2019/06/05-12:41:00 2019/06/05-12:42:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 59 1.064E-5 2019/06/05-12:43:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 59 1.063E-5 2019/06/05-12:44:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 6600 1.064E-5 2019/06/05-12:45:00 2019/06/05-12:46:00 2019/06/05-12:47:00 2019/06/05-12:48:00 2019/06/05-12:49:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 6900 1.064E-5 2019/06/05-12:50:00 1.066E-5 1.069E-5 1.066E-5 1.069E-5 3697 1.067E-5 2019/06/05-12:51:00 1.069E-5 1.072E-5 1.069E-5 1.072E-5 2403 1.071E-5 2019/06/05-12:52:00 1.072E-5 1.073E-5 1.064E-5 1.073E-5 3882 1.07E-5 2019/06/05-12:53:00 1.073E-5 1.073E-5 1.065E-5 1.066E-5 2868 1.07E-5 2019/06/05-12:54:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 3046 1.066E-5 2019/06/05-12:55:00 1.066E-5 1.088E-5 1.066E-5 1.066E-5 1966 1.068E-5 2019/06/05-12:56:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1920 1.066E-5 2019/06/05-12:57:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 3000 1.067E-5 2019/06/05-12:58:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 2880 1.066E-5 2019/06/05-12:59:00 1.067E-5 1.067E-5 1.066E-5 1.066E-5 1881 1.067E-5 2019/06/05-13:00:00 1.066E-5 1.085E-5 1.066E-5 1.085E-5 4479 1.068E-5 2019/06/05-13:01:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/05-13:02:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/05-13:03:00 2019/06/05-13:04:00 2019/06/05-13:05:00 2019/06/05-13:06:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 7200 1.066E-5 2019/06/05-13:07:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 3000 1.066E-5 2019/06/05-13:08:00 1.066E-5 1.086E-5 1.066E-5 1.066E-5 3900 1.068E-5 2019/06/05-13:09:00 1.066E-5 1.086E-5 1.066E-5 1.066E-5 3360 1.068E-5 2019/06/05-13:10:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 2688 1.066E-5 2019/06/05-13:11:00 1.067E-5 1.07E-5 1.067E-5 1.068E-5 3312 1.068E-5 2019/06/05-13:12:00 1.068E-5 1.068E-5 1.067E-5 1.067E-5 1057 1.067E-5 2019/06/05-13:13:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2700 1.067E-5 2019/06/05-13:14:00 2019/06/05-13:15:00 2019/06/05-13:16:00 1.067E-5 1.067E-5 1.066E-5 1.066E-5 4492 1.067E-5 2019/06/05-13:17:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 3299 1.066E-5 2019/06/05-13:18:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 3120 1.066E-5 2019/06/05-13:19:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/05-13:20:00 1.066E-5 1.068E-5 1.066E-5 1.067E-5 3964 1.067E-5 2019/06/05-13:21:00 1.066E-5 1.068E-5 1.066E-5 1.068E-5 2700 1.067E-5 2019/06/05-13:22:00 1.066E-5 1.067E-5 1.066E-5 1.066E-5 2700 1.066E-5 2019/06/05-13:23:00 1.066E-5 1.069E-5 1.066E-5 1.067E-5 2544 1.066E-5 2019/06/05-13:24:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 624 1.067E-5 2019/06/05-13:25:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 4176 1.067E-5 2019/06/05-13:26:00 2019/06/05-13:27:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2793 1.067E-5 2019/06/05-13:28:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 7701 1.067E-5 2019/06/05-13:29:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2047 1.067E-5 2019/06/05-13:30:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1088 1.067E-5 2019/06/05-13:31:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 6471 1.067E-5 2019/06/05-13:32:00 1.068E-5 1.068E-5 1.067E-5 1.067E-5 1744 1.068E-5 2019/06/05-13:33:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 3639 1.067E-5 2019/06/05-13:34:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2706 1.067E-5 2019/06/05-13:35:00 2019/06/05-13:36:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 6311 1.067E-5 2019/06/05-13:37:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 3400 1.067E-5 2019/06/05-13:38:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1113 1.067E-5 2019/06/05-13:39:00 2019/06/05-13:40:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 6865 1.067E-5 2019/06/05-13:41:00 1.068E-5 1.068E-5 1.067E-5 1.068E-5 1891 1.068E-5 2019/06/05-13:42:00 1.068E-5 1.068E-5 1.067E-5 1.067E-5 2782 1.067E-5 2019/06/05-13:43:00 1.067E-5 1.089E-5 1.067E-5 1.089E-5 3526 1.069E-5 2019/06/05-13:44:00 1.067E-5 1.069E-5 1.067E-5 1.069E-5 3260 1.068E-5 2019/06/05-13:45:00 1.069E-5 1.089E-5 1.067E-5 1.068E-5 3508 1.07E-5 2019/06/05-13:46:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1700 1.069E-5 2019/06/05-13:47:00 2019/06/05-13:48:00 2019/06/05-13:49:00 2019/06/05-13:50:00 2019/06/05-13:51:00 1.069E-5 1.09E-5 1.069E-5 1.069E-5 8187 1.072E-5 2019/06/05-13:52:00 2019/06/05-13:53:00 2019/06/05-13:54:00 2019/06/05-13:55:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2788 1.069E-5 2019/06/05-13:56:00 2019/06/05-13:57:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2788 1.069E-5 2019/06/05-13:58:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2788 1.069E-5 2019/06/05-13:59:00 1.069E-5 1.089E-5 1.069E-5 1.069E-5 9217 1.075E-5 2019/06/05-14:00:00 2019/06/05-14:01:00 2019/06/05-14:02:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2790 1.069E-5 2019/06/05-14:03:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2790 1.069E-5 2019/06/05-14:04:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2790 1.069E-5 2019/06/05-14:05:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2790 1.069E-5 2019/06/05-14:06:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2782 1.069E-5 2019/06/05-14:07:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2782 1.069E-5 2019/06/05-14:08:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4781 1.069E-5 2019/06/05-14:09:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2782 1.069E-5 2019/06/05-14:10:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 3738 1.069E-5 2019/06/05-14:11:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4155 1.069E-5 2019/06/05-14:12:00 1.069E-5 1.09E-5 1.069E-5 1.072E-5 6534 1.075E-5 2019/06/05-14:13:00 1.072E-5 1.072E-5 1.069E-5 1.069E-5 1636 1.07E-5 2019/06/05-14:14:00 1.07E-5 1.071E-5 1.069E-5 1.071E-5 2891 1.07E-5 2019/06/05-14:15:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 2145 1.069E-5 2019/06/05-14:16:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 265 1.07E-5 2019/06/05-14:17:00 1.07E-5 1.09E-5 1.07E-5 1.072E-5 7052 1.074E-5 2019/06/05-14:18:00 2019/06/05-14:19:00 2019/06/05-14:20:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 5567 1.07E-5 2019/06/05-14:21:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2785 1.07E-5 2019/06/05-14:22:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 6348 1.07E-5 2019/06/05-14:23:00 1.072E-5 1.072E-5 1.071E-5 1.072E-5 2516 1.071E-5 2019/06/05-14:24:00 1.071E-5 1.09E-5 1.071E-5 1.071E-5 3686 1.072E-5 2019/06/05-14:25:00 1.072E-5 1.09E-5 1.072E-5 1.072E-5 3009 1.073E-5 2019/06/05-14:26:00 1.072E-5 1.089E-5 1.071E-5 1.076E-5 3181 1.072E-5 2019/06/05-14:27:00 1.07E-5 1.071E-5 1.07E-5 1.071E-5 683 1.071E-5 2019/06/05-14:28:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 108 1.07E-5 2019/06/05-14:29:00 1.07E-5 1.072E-5 1.07E-5 1.07E-5 6915 1.071E-5 2019/06/05-14:30:00 1.07E-5 1.088E-5 1.07E-5 1.073E-5 2762 1.072E-5 2019/06/05-14:31:00 1.07E-5 1.087E-5 1.07E-5 1.087E-5 4168 1.073E-5 2019/06/05-14:32:00 1.07E-5 1.073E-5 1.07E-5 1.071E-5 2312 1.071E-5 2019/06/05-14:33:00 1.071E-5 1.073E-5 1.071E-5 1.071E-5 3531 1.071E-5 2019/06/05-14:34:00 1.07E-5 1.073E-5 1.07E-5 1.071E-5 2840 1.07E-5 2019/06/05-14:35:00 1.071E-5 1.074E-5 1.07E-5 1.07E-5 2869 1.07E-5 2019/06/05-14:36:00 1.07E-5 1.072E-5 1.07E-5 1.072E-5 3349 1.07E-5 2019/06/05-14:37:00 1.073E-5 1.073E-5 1.07E-5 1.07E-5 2999 1.071E-5 2019/06/05-14:38:00 1.073E-5 1.074E-5 1.07E-5 1.074E-5 2615 1.072E-5 2019/06/05-14:39:00 1.071E-5 1.074E-5 1.071E-5 1.073E-5 3326 1.072E-5 2019/06/05-14:40:00 1.073E-5 1.087E-5 1.071E-5 1.072E-5 2969 1.072E-5 2019/06/05-14:41:00 1.072E-5 1.072E-5 1.071E-5 1.072E-5 2850 1.071E-5 2019/06/05-14:42:00 1.073E-5 1.074E-5 1.071E-5 1.074E-5 3000 1.073E-5 2019/06/05-14:43:00 1.075E-5 1.087E-5 1.074E-5 1.076E-5 3152 1.075E-5 2019/06/05-14:44:00 1.076E-5 1.077E-5 1.074E-5 1.075E-5 3320 1.075E-5 2019/06/05-14:45:00 1.074E-5 1.087E-5 1.074E-5 1.074E-5 3243 1.076E-5 2019/06/05-14:46:00 1.075E-5 1.076E-5 1.075E-5 1.076E-5 1508 1.075E-5 2019/06/05-14:47:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 3177 1.075E-5 2019/06/05-14:48:00 1.075E-5 1.076E-5 1.075E-5 1.075E-5 3731 1.075E-5 2019/06/05-14:49:00 1.075E-5 1.088E-5 1.075E-5 1.076E-5 2475 1.076E-5 2019/06/05-14:50:00 1.076E-5 1.078E-5 1.076E-5 1.077E-5 3600 1.077E-5 2019/06/05-14:51:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 361 1.077E-5 2019/06/05-14:52:00 2019/06/05-14:53:00 2019/06/05-14:54:00 2019/06/05-14:55:00 2019/06/05-14:56:00 2019/06/05-14:57:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 3735 1.077E-5 2019/06/05-14:58:00 2019/06/05-14:59:00 1.077E-5 1.077E-5 1.075E-5 1.075E-5 1540 1.075E-5 2019/06/05-15:00:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 2655 1.075E-5 2019/06/05-15:01:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 1969 1.075E-5 2019/06/05-15:02:00 2019/06/05-15:03:00 2019/06/05-15:04:00 2019/06/05-15:05:00 2019/06/05-15:06:00 2019/06/05-15:07:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 2785 1.075E-5 2019/06/05-15:08:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 2785 1.075E-5 2019/06/05-15:09:00 2019/06/05-15:10:00 2019/06/05-15:11:00 2019/06/05-15:12:00 2019/06/05-15:13:00 2019/06/05-15:14:00 2019/06/05-15:15:00 2019/06/05-15:16:00 2019/06/05-15:17:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 328 1.074E-5 2019/06/05-15:18:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 5552 1.073E-5 2019/06/05-15:19:00 2019/06/05-15:20:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 298 1.07E-5 2019/06/05-15:21:00 1.069E-5 1.069E-5 1.068E-5 1.068E-5 566 1.069E-5 2019/06/05-15:22:00 1.068E-5 1.068E-5 1.066E-5 1.066E-5 408 1.066E-5 2019/06/05-15:23:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 5662 1.066E-5 2019/06/05-15:24:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 2998 1.066E-5 2019/06/05-15:25:00 1.067E-5 1.085E-5 1.066E-5 1.085E-5 2840 1.067E-5 2019/06/05-15:26:00 2019/06/05-15:27:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 5590 1.066E-5 2019/06/05-15:28:00 2019/06/05-15:29:00 2019/06/05-15:30:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 291 1.065E-5 2019/06/05-15:31:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 231 1.064E-5 2019/06/05-15:32:00 2019/06/05-15:33:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 176 1.063E-5 2019/06/05-15:34:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 228 1.061E-5 2019/06/05-15:35:00 2019/06/05-15:36:00 2019/06/05-15:37:00 1.057E-5 1.057E-5 1.055E-5 1.055E-5 446 1.057E-5 2019/06/05-15:38:00 1.053E-5 1.056E-5 1.053E-5 1.054E-5 5671 1.054E-5 2019/06/05-15:39:00 2019/06/05-15:40:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 55 1.052E-5 2019/06/05-15:41:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 69 1.053E-5 2019/06/05-15:42:00 2019/06/05-15:43:00 2019/06/05-15:44:00 2019/06/05-15:45:00 2019/06/05-15:46:00 1.048E-5 1.048E-5 1.045E-5 1.045E-5 10623 1.045E-5 2019/06/05-15:47:00 2019/06/05-15:48:00 1.045E-5 1.045E-5 1.044E-5 1.044E-5 3671 1.044E-5 2019/06/05-15:49:00 2019/06/05-15:50:00 2019/06/05-15:51:00 2019/06/05-15:52:00 2019/06/05-15:53:00 2019/06/05-15:54:00 2019/06/05-15:55:00 2019/06/05-15:56:00 2019/06/05-15:57:00 2019/06/05-15:58:00 2019/06/05-15:59:00 2019/06/05-16:00:00 2019/06/05-16:01:00 2019/06/05-16:02:00 2019/06/05-16:03:00 2019/06/05-16:04:00 2019/06/05-16:05:00 2019/06/05-16:06:00 2019/06/05-16:07:00 2019/06/05-16:08:00 2019/06/05-16:09:00 2019/06/05-16:10:00 2019/06/05-16:11:00 2019/06/05-16:12:00 2019/06/05-16:13:00 2019/06/05-16:14:00 2019/06/05-16:15:00 2019/06/05-16:16:00 2019/06/05-16:17:00 2019/06/05-16:18:00 2019/06/05-16:19:00 2019/06/05-16:20:00 2019/06/05-16:21:00 2019/06/05-16:22:00 2019/06/05-16:23:00 2019/06/05-16:24:00 2019/06/05-16:25:00 2019/06/05-16:26:00 2019/06/05-16:27:00 2019/06/05-16:28:00 2019/06/05-16:29:00 2019/06/05-16:30:00 2019/06/05-16:31:00 2019/06/05-16:32:00 2019/06/05-16:33:00 2019/06/05-16:34:00 2019/06/05-16:35:00 2019/06/05-16:36:00 2019/06/05-16:37:00 2019/06/05-16:38:00 2019/06/05-16:39:00 2019/06/05-16:40:00 2019/06/05-16:41:00 2019/06/05-16:42:00 2019/06/05-16:43:00 2019/06/05-16:44:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1 1.067E-5 2019/06/05-16:45:00 2019/06/05-16:46:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1300 1.058E-5 2019/06/05-16:47:00 1.058E-5 1.059E-5 1.056E-5 1.059E-5 8189 1.057E-5 2019/06/05-16:48:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 610 1.059E-5 2019/06/05-16:49:00 2019/06/05-16:50:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 151 1.06E-5 2019/06/05-16:51:00 2019/06/05-16:52:00 2019/06/05-16:53:00 2019/06/05-16:54:00 2019/06/05-16:55:00 2019/06/05-16:56:00 2019/06/05-16:57:00 2019/06/05-16:58:00 2019/06/05-16:59:00 2019/06/05-17:00:00 2019/06/05-17:01:00 2019/06/05-17:02:00 2019/06/05-17:03:00 2019/06/05-17:04:00 2019/06/05-17:05:00 2019/06/05-17:06:00 2019/06/05-17:07:00 2019/06/05-17:08:00 2019/06/05-17:09:00 2019/06/05-17:10:00 2019/06/05-17:11:00 2019/06/05-17:12:00 2019/06/05-17:13:00 2019/06/05-17:14:00 2019/06/05-17:15:00 2019/06/05-17:16:00 2019/06/05-17:17:00 2019/06/05-17:18:00 2019/06/05-17:19:00 2019/06/05-17:20:00 2019/06/05-17:21:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 281 1.068E-5 2019/06/05-17:22:00 1.068E-5 1.068E-5 1.059E-5 1.059E-5 2067 1.061E-5 2019/06/05-17:23:00 1.061E-5 1.062E-5 1.059E-5 1.059E-5 2220 1.06E-5 2019/06/05-17:24:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 3300 1.059E-5 2019/06/05-17:25:00 1.061E-5 1.065E-5 1.061E-5 1.065E-5 3420 1.063E-5 2019/06/05-17:26:00 1.065E-5 1.065E-5 1.059E-5 1.063E-5 3000 1.062E-5 2019/06/05-17:27:00 1.063E-5 1.064E-5 1.059E-5 1.061E-5 2340 1.061E-5 2019/06/05-17:28:00 1.062E-5 1.064E-5 1.059E-5 1.061E-5 3295 1.061E-5 2019/06/05-17:29:00 1.061E-5 1.077E-5 1.059E-5 1.06E-5 3276 1.062E-5 2019/06/05-17:30:00 1.06E-5 1.062E-5 1.059E-5 1.059E-5 1576 1.06E-5 2019/06/05-17:31:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1 1.059E-5 2019/06/05-17:32:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 5580 1.059E-5 2019/06/05-17:33:00 2019/06/05-17:34:00 2019/06/05-17:35:00 2019/06/05-17:36:00 2019/06/05-17:37:00 2019/06/05-17:38:00 2019/06/05-17:39:00 2019/06/05-17:40:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 411 1.059E-5 2019/06/05-17:41:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 6900 1.059E-5 2019/06/05-17:42:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2277 1.059E-5 2019/06/05-17:43:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1020 1.059E-5 2019/06/05-17:44:00 2019/06/05-17:45:00 2019/06/05-17:46:00 2019/06/05-17:47:00 2019/06/05-17:48:00 2019/06/05-17:49:00 2019/06/05-17:50:00 2019/06/05-17:51:00 2019/06/05-17:52:00 2019/06/05-17:53:00 2019/06/05-17:54:00 2019/06/05-17:55:00 2019/06/05-17:56:00 2019/06/05-17:57:00 2019/06/05-17:58:00 2019/06/05-17:59:00 2019/06/05-18:00:00 2019/06/05-18:01:00 2019/06/05-18:02:00 1.059E-5 1.076E-5 1.059E-5 1.076E-5 7180 1.06E-5 2019/06/05-18:03:00 1.06E-5 1.06E-5 1.059E-5 1.06E-5 1702 1.059E-5 2019/06/05-18:04:00 2019/06/05-18:05:00 2019/06/05-18:06:00 2019/06/05-18:07:00 2019/06/05-18:08:00 2019/06/05-18:09:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 7793 1.059E-5 2019/06/05-18:10:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1743 1.059E-5 2019/06/05-18:11:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 3956 1.059E-5 2019/06/05-18:12:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1617 1.059E-5 2019/06/05-18:13:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 3483 1.059E-5 2019/06/05-18:14:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1500 1.059E-5 2019/06/05-18:15:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1800 1.059E-5 2019/06/05-18:16:00 1.059E-5 1.071E-5 1.059E-5 1.059E-5 5592 1.06E-5 2019/06/05-18:17:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 3377 1.059E-5 2019/06/05-18:18:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2100 1.059E-5 2019/06/05-18:19:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 2880 1.059E-5 2019/06/05-18:20:00 1.06E-5 1.061E-5 1.059E-5 1.059E-5 3420 1.06E-5 2019/06/05-18:21:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 2520 1.059E-5 2019/06/05-18:22:00 1.06E-5 1.075E-5 1.059E-5 1.059E-5 3573 1.06E-5 2019/06/05-18:23:00 1.059E-5 1.075E-5 1.059E-5 1.062E-5 3060 1.061E-5 2019/06/05-18:24:00 1.062E-5 1.062E-5 1.061E-5 1.062E-5 2419 1.061E-5 2019/06/05-18:25:00 1.061E-5 1.062E-5 1.061E-5 1.061E-5 3731 1.062E-5 2019/06/05-18:26:00 1.063E-5 1.075E-5 1.061E-5 1.061E-5 3039 1.063E-5 2019/06/05-18:27:00 1.061E-5 1.062E-5 1.061E-5 1.061E-5 2100 1.061E-5 2019/06/05-18:28:00 1.061E-5 1.062E-5 1.061E-5 1.061E-5 2606 1.061E-5 2019/06/05-18:29:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 2264 1.062E-5 2019/06/05-18:30:00 1.062E-5 1.063E-5 1.061E-5 1.061E-5 4010 1.062E-5 2019/06/05-18:31:00 1.061E-5 1.075E-5 1.061E-5 1.061E-5 3331 1.062E-5 2019/06/05-18:32:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 3000 1.061E-5 2019/06/05-18:33:00 1.062E-5 1.063E-5 1.061E-5 1.063E-5 2940 1.062E-5 2019/06/05-18:34:00 1.062E-5 1.064E-5 1.062E-5 1.063E-5 3060 1.063E-5 2019/06/05-18:35:00 1.063E-5 1.065E-5 1.063E-5 1.063E-5 2581 1.063E-5 2019/06/05-18:36:00 1.063E-5 1.065E-5 1.063E-5 1.064E-5 2995 1.063E-5 2019/06/05-18:37:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 2812 1.063E-5 2019/06/05-18:38:00 1.063E-5 1.075E-5 1.063E-5 1.075E-5 4073 1.064E-5 2019/06/05-18:39:00 1.063E-5 1.066E-5 1.063E-5 1.066E-5 2037 1.064E-5 2019/06/05-18:40:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1200 1.063E-5 2019/06/05-18:41:00 1.063E-5 1.065E-5 1.063E-5 1.063E-5 4617 1.063E-5 2019/06/05-18:42:00 1.063E-5 1.075E-5 1.063E-5 1.066E-5 3277 1.066E-5 2019/06/05-18:43:00 1.063E-5 1.066E-5 1.063E-5 1.063E-5 3023 1.063E-5 2019/06/05-18:44:00 1.064E-5 1.065E-5 1.063E-5 1.063E-5 2700 1.064E-5 2019/06/05-18:45:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2700 1.063E-5 2019/06/05-18:46:00 1.064E-5 1.084E-5 1.063E-5 1.084E-5 5175 1.071E-5 2019/06/05-18:47:00 1.063E-5 1.066E-5 1.063E-5 1.064E-5 2850 1.063E-5 2019/06/05-18:48:00 1.065E-5 1.066E-5 1.063E-5 1.064E-5 3360 1.064E-5 2019/06/05-18:49:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 2490 1.065E-5 2019/06/05-18:50:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 562 1.065E-5 2019/06/05-18:51:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 600 1.063E-5 2019/06/05-18:52:00 2019/06/05-18:53:00 2019/06/05-18:54:00 2019/06/05-18:55:00 2019/06/05-18:56:00 2019/06/05-18:57:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 7228 1.063E-5 2019/06/05-18:58:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 570 1.063E-5 2019/06/05-18:59:00 2019/06/05-19:00:00 2019/06/05-19:01:00 2019/06/05-19:02:00 2019/06/05-19:03:00 2019/06/05-19:04:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 7200 1.063E-5 2019/06/05-19:05:00 2019/06/05-19:06:00 2019/06/05-19:07:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 4207 1.063E-5 2019/06/05-19:08:00 2019/06/05-19:09:00 2019/06/05-19:10:00 2019/06/05-19:11:00 2019/06/05-19:12:00 2019/06/05-19:13:00 2019/06/05-19:14:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 8010 1.063E-5 2019/06/05-19:15:00 1.063E-5 1.065E-5 1.063E-5 1.063E-5 3690 1.064E-5 2019/06/05-19:16:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 2606 1.063E-5 2019/06/05-19:17:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 2170 1.064E-5 2019/06/05-19:18:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2664 1.063E-5 2019/06/05-19:19:00 2019/06/05-19:20:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 4648 1.063E-5 2019/06/05-19:21:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 4770 1.063E-5 2019/06/05-19:22:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 2550 1.064E-5 2019/06/05-19:23:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2842 1.063E-5 2019/06/05-19:24:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1088 1.063E-5 2019/06/05-19:25:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3107 1.063E-5 2019/06/05-19:26:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2681 1.063E-5 2019/06/05-19:27:00 1.062E-5 1.063E-5 1.062E-5 1.062E-5 2658 1.062E-5 2019/06/05-19:28:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3205 1.062E-5 2019/06/05-19:29:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1980 1.062E-5 2019/06/05-19:30:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1092 1.062E-5 2019/06/05-19:31:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 4908 1.062E-5 2019/06/05-19:32:00 2019/06/05-19:33:00 2019/06/05-19:34:00 2019/06/05-19:35:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 5690 1.062E-5 2019/06/05-19:36:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3160 1.062E-5 2019/06/05-19:37:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2550 1.062E-5 2019/06/05-19:38:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2100 1.062E-5 2019/06/05-19:39:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2100 1.062E-5 2019/06/05-19:40:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 545 1.062E-5 2019/06/05-19:41:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 497 1.062E-5 2019/06/05-19:42:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 5501 1.062E-5 2019/06/05-19:43:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 4399 1.062E-5 2019/06/05-19:44:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1058 1.062E-5 2019/06/05-19:45:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 2205 1.062E-5 2019/06/05-19:46:00 1.063E-5 1.065E-5 1.062E-5 1.062E-5 5437 1.063E-5 2019/06/05-19:47:00 1.062E-5 1.069E-5 1.062E-5 1.069E-5 3300 1.065E-5 2019/06/05-19:48:00 1.069E-5 1.072E-5 1.063E-5 1.072E-5 3000 1.069E-5 2019/06/05-19:49:00 1.064E-5 1.071E-5 1.064E-5 1.071E-5 2940 1.067E-5 2019/06/05-19:50:00 1.071E-5 1.079E-5 1.068E-5 1.071E-5 3240 1.071E-5 2019/06/05-19:51:00 1.07E-5 1.086E-5 1.068E-5 1.073E-5 2916 1.071E-5 2019/06/05-19:52:00 1.073E-5 1.073E-5 1.068E-5 1.073E-5 2107 1.07E-5 2019/06/05-19:53:00 1.068E-5 1.089E-5 1.068E-5 1.089E-5 3836 1.07E-5 2019/06/05-19:54:00 1.069E-5 1.071E-5 1.068E-5 1.071E-5 2640 1.069E-5 2019/06/05-19:55:00 1.071E-5 1.089E-5 1.068E-5 1.072E-5 1704 1.073E-5 2019/06/05-19:56:00 1.069E-5 1.069E-5 1.068E-5 1.068E-5 2900 1.068E-5 2019/06/05-19:57:00 1.068E-5 1.088E-5 1.068E-5 1.069E-5 3539 1.07E-5 2019/06/05-19:58:00 1.069E-5 1.07E-5 1.068E-5 1.068E-5 3353 1.068E-5 2019/06/05-19:59:00 1.068E-5 1.071E-5 1.068E-5 1.071E-5 2702 1.069E-5 2019/06/05-20:00:00 1.069E-5 1.069E-5 1.068E-5 1.068E-5 320 1.068E-5 2019/06/05-20:01:00 1.067E-5 1.067E-5 1.062E-5 1.062E-5 2645 1.063E-5 2019/06/05-20:02:00 1.062E-5 1.064E-5 1.062E-5 1.064E-5 1484 1.063E-5 2019/06/05-20:03:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 5 1.062E-5 2019/06/05-20:04:00 1.062E-5 1.064E-5 1.062E-5 1.064E-5 6173 1.062E-5 2019/06/05-20:05:00 2019/06/05-20:06:00 1.062E-5 1.072E-5 1.061E-5 1.061E-5 7659 1.064E-5 2019/06/05-20:07:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1924 1.061E-5 2019/06/05-20:08:00 1.061E-5 1.062E-5 1.061E-5 1.061E-5 4774 1.061E-5 2019/06/05-20:09:00 1.061E-5 1.063E-5 1.061E-5 1.062E-5 3314 1.061E-5 2019/06/05-20:10:00 1.062E-5 1.073E-5 1.06E-5 1.061E-5 7067 1.06E-5 2019/06/05-20:11:00 1.062E-5 1.062E-5 1.061E-5 1.061E-5 2808 1.061E-5 2019/06/05-20:12:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1609 1.061E-5 2019/06/05-20:13:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 967 1.061E-5 2019/06/05-20:14:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2722 1.061E-5 2019/06/05-20:15:00 1.061E-5 1.073E-5 1.061E-5 1.073E-5 4773 1.061E-5 2019/06/05-20:16:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 420 1.061E-5 2019/06/05-20:17:00 2019/06/05-20:18:00 2019/06/05-20:19:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2305 1.061E-5 2019/06/05-20:20:00 2019/06/05-20:21:00 2019/06/05-20:22:00 1.061E-5 1.063E-5 1.061E-5 1.063E-5 8946 1.061E-5 2019/06/05-20:23:00 1.063E-5 1.063E-5 1.061E-5 1.062E-5 2775 1.063E-5 2019/06/05-20:24:00 1.063E-5 1.063E-5 1.061E-5 1.061E-5 1779 1.061E-5 2019/06/05-20:25:00 1.061E-5 1.064E-5 1.061E-5 1.062E-5 3483 1.061E-5 2019/06/05-20:26:00 1.063E-5 1.065E-5 1.061E-5 1.062E-5 3717 1.063E-5 2019/06/05-20:27:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2076 1.063E-5 2019/06/05-20:28:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 3504 1.063E-5 2019/06/05-20:29:00 1.064E-5 1.064E-5 1.063E-5 1.064E-5 2520 1.064E-5 2019/06/05-20:30:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 2116 1.063E-5 2019/06/05-20:31:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 3792 1.063E-5 2019/06/05-20:32:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 2702 1.065E-5 2019/06/05-20:33:00 1.063E-5 1.065E-5 1.063E-5 1.063E-5 2398 1.064E-5 2019/06/05-20:34:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3675 1.063E-5 2019/06/05-20:35:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2400 1.063E-5 2019/06/05-20:36:00 1.063E-5 1.064E-5 1.06E-5 1.061E-5 7640 1.061E-5 2019/06/05-20:37:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 687 1.062E-5 2019/06/05-20:38:00 1.06E-5 1.062E-5 1.059E-5 1.059E-5 3566 1.061E-5 2019/06/05-20:39:00 2019/06/05-20:40:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 7631 1.059E-5 2019/06/05-20:41:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1859 1.059E-5 2019/06/05-20:42:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2270 1.059E-5 2019/06/05-20:43:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1450 1.059E-5 2019/06/05-20:44:00 1.06E-5 1.079E-5 1.059E-5 1.059E-5 6000 1.06E-5 2019/06/05-20:45:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 2880 1.059E-5 2019/06/05-20:46:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 2820 1.059E-5 2019/06/05-20:47:00 1.06E-5 1.062E-5 1.059E-5 1.059E-5 3180 1.06E-5 2019/06/05-20:48:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 2700 1.059E-5 2019/06/05-20:49:00 1.06E-5 1.077E-5 1.059E-5 1.059E-5 3447 1.061E-5 2019/06/05-20:50:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 3357 1.06E-5 2019/06/05-20:51:00 1.059E-5 1.076E-5 1.059E-5 1.059E-5 2728 1.06E-5 2019/06/05-20:52:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 1339 1.059E-5 2019/06/05-20:53:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 3086 1.059E-5 2019/06/05-20:54:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 4740 1.06E-5 2019/06/05-20:55:00 1.059E-5 1.079E-5 1.059E-5 1.062E-5 2500 1.061E-5 2019/06/05-20:56:00 1.059E-5 1.062E-5 1.059E-5 1.06E-5 3200 1.06E-5 2019/06/05-20:57:00 1.061E-5 1.062E-5 1.059E-5 1.059E-5 1560 1.06E-5 2019/06/05-20:58:00 1.059E-5 1.062E-5 1.059E-5 1.06E-5 2850 1.06E-5 2019/06/05-20:59:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 990 1.06E-5 2019/06/05-21:00:00 2019/06/05-21:01:00 1.06E-5 1.061E-5 1.06E-5 1.06E-5 7620 1.06E-5 2019/06/05-21:02:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 3180 1.06E-5 2019/06/05-21:03:00 1.06E-5 1.061E-5 1.06E-5 1.06E-5 1178 1.06E-5 2019/06/05-21:04:00 2019/06/05-21:05:00 2019/06/05-21:06:00 1.06E-5 1.079E-5 1.06E-5 1.062E-5 8115 1.063E-5 2019/06/05-21:07:00 1.062E-5 1.063E-5 1.06E-5 1.061E-5 3264 1.062E-5 2019/06/05-21:08:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1834 1.062E-5 2019/06/05-21:09:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1200 1.06E-5 2019/06/05-21:10:00 1.06E-5 1.061E-5 1.06E-5 1.06E-5 3600 1.06E-5 2019/06/05-21:11:00 2019/06/05-21:12:00 2019/06/05-21:13:00 2019/06/05-21:14:00 2019/06/05-21:15:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 8100 1.06E-5 2019/06/05-21:16:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 660 1.06E-5 2019/06/05-21:17:00 2019/06/05-21:18:00 2019/06/05-21:19:00 2019/06/05-21:20:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 966 1.06E-5 2019/06/05-21:21:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4888 1.06E-5 2019/06/05-21:22:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2213 1.06E-5 2019/06/05-21:23:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3953 1.06E-5 2019/06/05-21:24:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1320 1.06E-5 2019/06/05-21:25:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1323 1.06E-5 2019/06/05-21:26:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 327 1.06E-5 2019/06/05-21:27:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4804 1.06E-5 2019/06/05-21:28:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1596 1.06E-5 2019/06/05-21:29:00 1.06E-5 1.079E-5 1.06E-5 1.061E-5 5870 1.06E-5 2019/06/05-21:30:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1290 1.061E-5 2019/06/05-21:31:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2054 1.061E-5 2019/06/05-21:32:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 5146 1.061E-5 2019/06/05-21:33:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 2700 1.061E-5 2019/06/05-21:34:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 697 1.062E-5 2019/06/05-21:35:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 5400 1.061E-5 2019/06/05-21:36:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 2700 1.061E-5 2019/06/05-21:37:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 2100 1.061E-5 2019/06/05-21:38:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 3000 1.061E-5 2019/06/05-21:39:00 1.062E-5 1.063E-5 1.061E-5 1.063E-5 3000 1.062E-5 2019/06/05-21:40:00 1.063E-5 1.079E-5 1.063E-5 1.063E-5 3195 1.065E-5 2019/06/05-21:41:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 1425 1.064E-5 2019/06/05-21:42:00 2019/06/05-21:43:00 2019/06/05-21:44:00 2019/06/05-21:45:00 2019/06/05-21:46:00 2019/06/05-21:47:00 2019/06/05-21:48:00 2019/06/05-21:49:00 2019/06/05-21:50:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 330 1.062E-5 2019/06/05-21:51:00 2019/06/05-21:52:00 2019/06/05-21:53:00 2019/06/05-21:54:00 1.06E-5 1.06E-5 1.058E-5 1.058E-5 655 1.059E-5 2019/06/05-21:55:00 2019/06/05-21:56:00 2019/06/05-21:57:00 2019/06/05-21:58:00 2019/06/05-21:59:00 2019/06/05-22:00:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 890 1.056E-5 2019/06/05-22:01:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 363 1.056E-5 2019/06/05-22:02:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 629 1.056E-5 2019/06/05-22:03:00 2019/06/05-22:04:00 2019/06/05-22:05:00 2019/06/05-22:06:00 2019/06/05-22:07:00 2019/06/05-22:08:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 109 1.055E-5 2019/06/05-22:09:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1951 1.053E-5 2019/06/05-22:10:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 4861 1.053E-5 2019/06/05-22:11:00 1.053E-5 1.054E-5 1.053E-5 1.054E-5 1153 1.054E-5 2019/06/05-22:12:00 2019/06/05-22:13:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 3153 1.054E-5 2019/06/05-22:14:00 1.054E-5 1.054E-5 1.053E-5 1.053E-5 1887 1.053E-5 2019/06/05-22:15:00 1.053E-5 1.054E-5 1.053E-5 1.054E-5 5100 1.054E-5 2019/06/05-22:16:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 100 1.053E-5 2019/06/05-22:17:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 16 1.053E-5 2019/06/05-22:18:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 2840 1.053E-5 2019/06/05-22:19:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 4948 1.053E-5 2019/06/05-22:20:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 530 1.053E-5 2019/06/05-22:21:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 2836 1.053E-5 2019/06/05-22:22:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 4954 1.053E-5 2019/06/05-22:23:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 256 1.053E-5 2019/06/05-22:24:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 3315 1.053E-5 2019/06/05-22:25:00 2019/06/05-22:26:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 429 1.053E-5 2019/06/05-22:27:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1046 1.053E-5 2019/06/05-22:28:00 1.053E-5 1.053E-5 1.052E-5 1.052E-5 285 1.053E-5 2019/06/05-22:29:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1327 1.053E-5 2019/06/05-22:30:00 2019/06/05-22:31:00 2019/06/05-22:32:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 3783 1.053E-5 2019/06/05-22:33:00 1.053E-5 1.056E-5 1.053E-5 1.055E-5 6917 1.054E-5 2019/06/05-22:34:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 2100 1.053E-5 2019/06/05-22:35:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 637 1.053E-5 2019/06/05-22:36:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 152 1.053E-5 2019/06/05-22:37:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 7440 1.053E-5 2019/06/05-22:38:00 1.053E-5 1.054E-5 1.053E-5 1.053E-5 3002 1.053E-5 2019/06/05-22:39:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 360 1.053E-5 2019/06/05-22:40:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 939 1.053E-5 2019/06/05-22:41:00 2019/06/05-22:42:00 2019/06/05-22:43:00 1.053E-5 1.053E-5 1.045E-5 1.053E-5 7500 1.053E-5 2019/06/05-22:44:00 1.054E-5 1.055E-5 1.054E-5 1.055E-5 900 1.055E-5 2019/06/05-22:45:00 2019/06/05-22:46:00 2019/06/05-22:47:00 2019/06/05-22:48:00 2019/06/05-22:49:00 2019/06/05-22:50:00 2019/06/05-22:51:00 2019/06/05-22:52:00 2019/06/05-22:53:00 2019/06/05-22:54:00 2019/06/05-22:55:00 2019/06/05-22:56:00 2019/06/05-22:57:00 2019/06/05-22:58:00 2019/06/05-22:59:00 2019/06/05-23:00:00 2019/06/05-23:01:00 2019/06/05-23:02:00 2019/06/05-23:03:00 2019/06/05-23:04:00 2019/06/05-23:05:00 2019/06/05-23:06:00 2019/06/05-23:07:00 2019/06/05-23:08:00 2019/06/05-23:09:00 2019/06/05-23:10:00 2019/06/05-23:11:00 2019/06/05-23:12:00 2019/06/05-23:13:00 2019/06/05-23:14:00 2019/06/05-23:15:00 2019/06/05-23:16:00 2019/06/05-23:17:00 2019/06/05-23:18:00 2019/06/05-23:19:00 2019/06/05-23:20:00 2019/06/05-23:21:00 2019/06/05-23:22:00 2019/06/05-23:23:00 2019/06/05-23:24:00 2019/06/05-23:25:00 2019/06/05-23:26:00 2019/06/05-23:27:00 2019/06/05-23:28:00 2019/06/05-23:29:00 2019/06/05-23:30:00 2019/06/05-23:31:00 2019/06/05-23:32:00 2019/06/05-23:33:00 2019/06/05-23:34:00 2019/06/05-23:35:00 2019/06/05-23:36:00 2019/06/05-23:37:00 2019/06/05-23:38:00 2019/06/05-23:39:00 2019/06/05-23:40:00 2019/06/05-23:41:00 2019/06/05-23:42:00 2019/06/05-23:43:00 2019/06/05-23:44:00 2019/06/05-23:45:00 2019/06/05-23:46:00 2019/06/05-23:47:00 2019/06/05-23:48:00 2019/06/05-23:49:00 2019/06/05-23:50:00 2019/06/05-23:51:00 2019/06/05-23:52:00 2019/06/05-23:53:00 2019/06/05-23:54:00 2019/06/05-23:55:00 2019/06/05-23:56:00 2019/06/05-23:57:00 2019/06/05-23:58:00 2019/06/05-23:59:00