version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 30 timestamp open high low close volume vwap 2019/06/05-00:00:00 2019/06/05-00:00:30 2019/06/05-00:01:00 2019/06/05-00:01:30 2019/06/05-00:02:00 2019/06/05-00:02:30 2019/06/05-00:03:00 2019/06/05-00:03:30 2019/06/05-00:04:00 2019/06/05-00:04:30 2019/06/05-00:05:00 2019/06/05-00:05:30 2019/06/05-00:06:00 2019/06/05-00:06:30 2019/06/05-00:07:00 2019/06/05-00:07:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 4942 1.068E-5 2019/06/05-00:08:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2314 1.068E-5 2019/06/05-00:08:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2644 1.068E-5 2019/06/05-00:09:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1200 1.068E-5 2019/06/05-00:09:30 1.068E-5 1.069E-5 1.068E-5 1.069E-5 600 1.069E-5 2019/06/05-00:10:00 2019/06/05-00:10:30 2019/06/05-00:11:00 2019/06/05-00:11:30 2019/06/05-00:12:00 2019/06/05-00:12:30 2019/06/05-00:13:00 2019/06/05-00:13:30 2019/06/05-00:14:00 2019/06/05-00:14:30 2019/06/05-00:15:00 2019/06/05-00:15:30 2019/06/05-00:16:00 2019/06/05-00:16:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2808 1.068E-5 2019/06/05-00:17:00 2019/06/05-00:17:30 2019/06/05-00:18:00 2019/06/05-00:18:30 2019/06/05-00:19:00 2019/06/05-00:19:30 2019/06/05-00:20:00 2019/06/05-00:20:30 2019/06/05-00:21:00 2019/06/05-00:21:30 2019/06/05-00:22:00 2019/06/05-00:22:30 2019/06/05-00:23:00 2019/06/05-00:23:30 2019/06/05-00:24:00 2019/06/05-00:24:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1336 1.068E-5 2019/06/05-00:25:00 2019/06/05-00:25:30 2019/06/05-00:26:00 2019/06/05-00:26:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2801 1.068E-5 2019/06/05-00:27:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 4992 1.068E-5 2019/06/05-00:27:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 806 1.068E-5 2019/06/05-00:28:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2349 1.068E-5 2019/06/05-00:28:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 452 1.068E-5 2019/06/05-00:29:00 2019/06/05-00:29:30 2019/06/05-00:30:00 2019/06/05-00:30:30 2019/06/05-00:31:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2798 1.068E-5 2019/06/05-00:31:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 5002 1.068E-5 2019/06/05-00:32:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 600 1.068E-5 2019/06/05-00:32:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 300 1.068E-5 2019/06/05-00:33:00 2019/06/05-00:33:30 2019/06/05-00:34:00 2019/06/05-00:34:30 2019/06/05-00:35:00 2019/06/05-00:35:30 2019/06/05-00:36:00 2019/06/05-00:36:30 2019/06/05-00:37:00 2019/06/05-00:37:30 2019/06/05-00:38:00 1.068E-5 1.069E-5 1.068E-5 1.068E-5 7500 1.068E-5 2019/06/05-00:38:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 1198 1.07E-5 2019/06/05-00:39:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 302 1.07E-5 2019/06/05-00:39:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2393 1.07E-5 2019/06/05-00:40:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 600 1.068E-5 2019/06/05-00:40:30 1.068E-5 1.069E-5 1.068E-5 1.069E-5 2100 1.069E-5 2019/06/05-00:41:00 2019/06/05-00:41:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 4 1.068E-5 2019/06/05-00:42:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 3896 1.068E-5 2019/06/05-00:42:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 600 1.068E-5 2019/06/05-00:43:00 2019/06/05-00:43:30 2019/06/05-00:44:00 2019/06/05-00:44:30 2019/06/05-00:45:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 6600 1.068E-5 2019/06/05-00:45:30 1.068E-5 1.069E-5 1.068E-5 1.069E-5 1500 1.068E-5 2019/06/05-00:46:00 1.068E-5 1.069E-5 1.068E-5 1.069E-5 1560 1.068E-5 2019/06/05-00:46:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1740 1.069E-5 2019/06/05-00:47:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 900 1.068E-5 2019/06/05-00:47:30 1.068E-5 1.069E-5 1.068E-5 1.069E-5 1500 1.068E-5 2019/06/05-00:48:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1740 1.068E-5 2019/06/05-00:48:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1560 1.068E-5 2019/06/05-00:49:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1500 1.068E-5 2019/06/05-00:49:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1675 1.068E-5 2019/06/05-00:50:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1087 1.068E-5 2019/06/05-00:50:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1138 1.068E-5 2019/06/05-00:51:00 2019/06/05-00:51:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 120 1.068E-5 2019/06/05-00:52:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1373 1.068E-5 2019/06/05-00:52:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 543 1.068E-5 2019/06/05-00:53:00 2019/06/05-00:53:30 1.068E-5 1.08E-5 1.068E-5 1.08E-5 4995 1.07E-5 2019/06/05-00:54:00 2019/06/05-00:54:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1502 1.069E-5 2019/06/05-00:55:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2521 1.069E-5 2019/06/05-00:55:30 1.069E-5 1.07E-5 1.069E-5 1.07E-5 2277 1.069E-5 2019/06/05-00:56:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1020 1.071E-5 2019/06/05-00:56:30 1.069E-5 1.071E-5 1.069E-5 1.069E-5 1554 1.069E-5 2019/06/05-00:57:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 450 1.069E-5 2019/06/05-00:57:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2400 1.069E-5 2019/06/05-00:58:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1200 1.069E-5 2019/06/05-00:58:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1500 1.069E-5 2019/06/05-00:59:00 2019/06/05-00:59:30 2019/06/05-01:00:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 3900 1.069E-5 2019/06/05-01:00:30 2019/06/05-01:01:00 2019/06/05-01:01:30 2019/06/05-01:02:00 2019/06/05-01:02:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 6804 1.069E-5 2019/06/05-01:03:00 1.069E-5 1.08E-5 1.069E-5 1.08E-5 2374 1.072E-5 2019/06/05-01:03:30 1.071E-5 1.071E-5 1.069E-5 1.069E-5 1022 1.07E-5 2019/06/05-01:04:00 2019/06/05-01:04:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2366 1.069E-5 2019/06/05-01:05:00 2019/06/05-01:05:30 2019/06/05-01:06:00 2019/06/05-01:06:30 2019/06/05-01:07:00 2019/06/05-01:07:30 2019/06/05-01:08:00 2019/06/05-01:08:30 2019/06/05-01:09:00 2019/06/05-01:09:30 2019/06/05-01:10:00 2019/06/05-01:10:30 2019/06/05-01:11:00 2019/06/05-01:11:30 2019/06/05-01:12:00 2019/06/05-01:12:30 2019/06/05-01:13:00 2019/06/05-01:13:30 2019/06/05-01:14:00 2019/06/05-01:14:30 2019/06/05-01:15:00 2019/06/05-01:15:30 2019/06/05-01:16:00 2019/06/05-01:16:30 2019/06/05-01:17:00 2019/06/05-01:17:30 2019/06/05-01:18:00 2019/06/05-01:18:30 2019/06/05-01:19:00 2019/06/05-01:19:30 2019/06/05-01:20:00 2019/06/05-01:20:30 2019/06/05-01:21:00 2019/06/05-01:21:30 2019/06/05-01:22:00 2019/06/05-01:22:30 2019/06/05-01:23:00 2019/06/05-01:23:30 2019/06/05-01:24:00 2019/06/05-01:24:30 2019/06/05-01:25:00 2019/06/05-01:25:30 2019/06/05-01:26:00 2019/06/05-01:26:30 2019/06/05-01:27:00 2019/06/05-01:27:30 2019/06/05-01:28:00 2019/06/05-01:28:30 2019/06/05-01:29:00 2019/06/05-01:29:30 2019/06/05-01:30:00 2019/06/05-01:30:30 2019/06/05-01:31:00 2019/06/05-01:31:30 2019/06/05-01:32:00 2019/06/05-01:32:30 2019/06/05-01:33:00 2019/06/05-01:33:30 2019/06/05-01:34:00 2019/06/05-01:34:30 2019/06/05-01:35:00 2019/06/05-01:35:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1553 1.069E-5 2019/06/05-01:36:00 2019/06/05-01:36:30 2019/06/05-01:37:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 7709 1.069E-5 2019/06/05-01:37:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 841 1.069E-5 2019/06/05-01:38:00 2019/06/05-01:38:30 2019/06/05-01:39:00 2019/06/05-01:39:30 2019/06/05-01:40:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1209 1.068E-5 2019/06/05-01:40:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 33275 1.067E-5 2019/06/05-01:41:00 2019/06/05-01:41:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1707 1.067E-5 2019/06/05-01:42:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 990 1.067E-5 2019/06/05-01:42:30 2019/06/05-01:43:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1398 1.067E-5 2019/06/05-01:43:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 899 1.067E-5 2019/06/05-01:44:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1196 1.067E-5 2019/06/05-01:44:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 738 1.067E-5 2019/06/05-01:45:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 310 1.067E-5 2019/06/05-01:45:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 712 1.067E-5 2019/06/05-01:46:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1101 1.067E-5 2019/06/05-01:46:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2297 1.067E-5 2019/06/05-01:47:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 319 1.067E-5 2019/06/05-01:47:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 529 1.067E-5 2019/06/05-01:48:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 307 1.065E-5 2019/06/05-01:48:30 1.065E-5 1.065E-5 1.064E-5 1.064E-5 294 1.065E-5 2019/06/05-01:49:00 2019/06/05-01:49:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 9 1.065E-5 2019/06/05-01:50:00 2019/06/05-01:50:30 2019/06/05-01:51:00 2019/06/05-01:51:30 2019/06/05-01:52:00 2019/06/05-01:52:30 2019/06/05-01:53:00 2019/06/05-01:53:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 142 1.064E-5 2019/06/05-01:54:00 2019/06/05-01:54:30 2019/06/05-01:55:00 2019/06/05-01:55:30 2019/06/05-01:56:00 2019/06/05-01:56:30 2019/06/05-01:57:00 2019/06/05-01:57:30 2019/06/05-01:58:00 2019/06/05-01:58:30 2019/06/05-01:59:00 2019/06/05-01:59:30 2019/06/05-02:00:00 2019/06/05-02:00:30 2019/06/05-02:01:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 59 1.062E-5 2019/06/05-02:01:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1 1.062E-5 2019/06/05-02:02:00 2019/06/05-02:02:30 2019/06/05-02:03:00 2019/06/05-02:03:30 2019/06/05-02:04:00 2019/06/05-02:04:30 2019/06/05-02:05:00 2019/06/05-02:05:30 2019/06/05-02:06:00 2019/06/05-02:06:30 2019/06/05-02:07:00 2019/06/05-02:07:30 2019/06/05-02:08:00 2019/06/05-02:08:30 2019/06/05-02:09:00 2019/06/05-02:09:30 2019/06/05-02:10:00 2019/06/05-02:10:30 2019/06/05-02:11:00 2019/06/05-02:11:30 2019/06/05-02:12:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 89 1.062E-5 2019/06/05-02:12:30 1.062E-5 1.079E-5 1.062E-5 1.079E-5 8566 1.065E-5 2019/06/05-02:13:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 540 1.063E-5 2019/06/05-02:13:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 750 1.062E-5 2019/06/05-02:14:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2013 1.062E-5 2019/06/05-02:14:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1026 1.062E-5 2019/06/05-02:15:00 2019/06/05-02:15:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3111 1.062E-5 2019/06/05-02:16:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 300 1.063E-5 2019/06/05-02:16:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1209 1.062E-5 2019/06/05-02:17:00 2019/06/05-02:17:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3891 1.062E-5 2019/06/05-02:18:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 210 1.062E-5 2019/06/05-02:18:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2070 1.062E-5 2019/06/05-02:19:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1071 1.062E-5 2019/06/05-02:19:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2049 1.062E-5 2019/06/05-02:20:00 1.063E-5 1.063E-5 1.062E-5 1.062E-5 1140 1.062E-5 2019/06/05-02:20:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1977 1.062E-5 2019/06/05-02:21:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1383 1.064E-5 2019/06/05-02:21:30 2019/06/05-02:22:00 2019/06/05-02:22:30 1.064E-5 1.065E-5 1.064E-5 1.064E-5 4432 1.064E-5 2019/06/05-02:23:00 2019/06/05-02:23:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3008 1.064E-5 2019/06/05-02:24:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 600 1.064E-5 2019/06/05-02:24:30 2019/06/05-02:25:00 2019/06/05-02:25:30 2019/06/05-02:26:00 2019/06/05-02:26:30 2019/06/05-02:27:00 2019/06/05-02:27:30 2019/06/05-02:28:00 2019/06/05-02:28:30 2019/06/05-02:29:00 2019/06/05-02:29:30 2019/06/05-02:30:00 2019/06/05-02:30:30 2019/06/05-02:31:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 6000 1.064E-5 2019/06/05-02:31:30 2019/06/05-02:32:00 2019/06/05-02:32:30 2019/06/05-02:33:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 299 1.063E-5 2019/06/05-02:33:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 174 1.063E-5 2019/06/05-02:34:00 2019/06/05-02:34:30 2019/06/05-02:35:00 2019/06/05-02:35:30 2019/06/05-02:36:00 2019/06/05-02:36:30 2019/06/05-02:37:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3985 1.062E-5 2019/06/05-02:37:30 1.062E-5 1.077E-5 1.062E-5 1.062E-5 4798 1.065E-5 2019/06/05-02:38:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2153 1.062E-5 2019/06/05-02:38:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1 1.062E-5 2019/06/05-02:39:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1236 1.062E-5 2019/06/05-02:39:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1050 1.062E-5 2019/06/05-02:40:00 1.062E-5 1.077E-5 1.062E-5 1.063E-5 2337 1.065E-5 2019/06/05-02:40:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 194 1.062E-5 2019/06/05-02:41:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1426 1.062E-5 2019/06/05-02:41:30 2019/06/05-02:42:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 243 1.062E-5 2019/06/05-02:42:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 484 1.062E-5 2019/06/05-02:43:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 773 1.063E-5 2019/06/05-02:43:30 1.079E-5 1.079E-5 1.079E-5 1.079E-5 180 1.079E-5 2019/06/05-02:44:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1132 1.062E-5 2019/06/05-02:44:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 968 1.062E-5 2019/06/05-02:45:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 180 1.063E-5 2019/06/05-02:45:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 600 1.062E-5 2019/06/05-02:46:00 1.062E-5 1.08E-5 1.062E-5 1.062E-5 1505 1.063E-5 2019/06/05-02:46:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 370 1.062E-5 2019/06/05-02:47:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2493 1.062E-5 2019/06/05-02:47:30 1.08E-5 1.08E-5 1.068E-5 1.068E-5 1153 1.077E-5 2019/06/05-02:48:00 2019/06/05-02:48:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 500 1.068E-5 2019/06/05-02:49:00 2019/06/05-02:49:30 2019/06/05-02:50:00 2019/06/05-02:50:30 2019/06/05-02:51:00 2019/06/05-02:51:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 6900 1.069E-5 2019/06/05-02:52:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 655 1.069E-5 2019/06/05-02:52:30 2019/06/05-02:53:00 2019/06/05-02:53:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4320 1.069E-5 2019/06/05-02:54:00 2019/06/05-02:54:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1050 1.069E-5 2019/06/05-02:55:00 2019/06/05-02:55:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1110 1.069E-5 2019/06/05-02:56:00 2019/06/05-02:56:30 2019/06/05-02:57:00 2019/06/05-02:57:30 2019/06/05-02:58:00 2019/06/05-02:58:30 2019/06/05-02:59:00 2019/06/05-02:59:30 2019/06/05-03:00:00 2019/06/05-03:00:30 2019/06/05-03:01:00 2019/06/05-03:01:30 1.069E-5 1.069E-5 1.068E-5 1.068E-5 12527 1.069E-5 2019/06/05-03:02:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1440 1.063E-5 2019/06/05-03:02:30 1.063E-5 1.064E-5 1.062E-5 1.064E-5 1560 1.063E-5 2019/06/05-03:03:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1110 1.062E-5 2019/06/05-03:03:30 1.062E-5 1.064E-5 1.062E-5 1.064E-5 1590 1.063E-5 2019/06/05-03:04:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1200 1.062E-5 2019/06/05-03:04:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 300 1.062E-5 2019/06/05-03:05:00 1.062E-5 1.063E-5 1.062E-5 1.062E-5 739 1.062E-5 2019/06/05-03:05:30 2019/06/05-03:06:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 3616 1.062E-5 2019/06/05-03:06:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 600 1.062E-5 2019/06/05-03:07:00 2019/06/05-03:07:30 2019/06/05-03:08:00 2019/06/05-03:08:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 7114 1.062E-5 2019/06/05-03:09:00 1.063E-5 1.064E-5 1.062E-5 1.064E-5 1586 1.063E-5 2019/06/05-03:09:30 1.065E-5 1.08E-5 1.065E-5 1.08E-5 5898 1.077E-5 2019/06/05-03:10:00 1.07E-5 1.084E-5 1.07E-5 1.084E-5 22828 1.081E-5 2019/06/05-03:10:30 1.083E-5 1.084E-5 1.072E-5 1.072E-5 1255 1.078E-5 2019/06/05-03:11:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2050 1.072E-5 2019/06/05-03:11:30 1.072E-5 1.073E-5 1.072E-5 1.073E-5 1200 1.072E-5 2019/06/05-03:12:00 1.073E-5 1.084E-5 1.072E-5 1.072E-5 1830 1.073E-5 2019/06/05-03:12:30 1.072E-5 1.074E-5 1.072E-5 1.074E-5 1500 1.073E-5 2019/06/05-03:13:00 1.074E-5 1.076E-5 1.074E-5 1.076E-5 1590 1.075E-5 2019/06/05-03:13:30 1.076E-5 1.079E-5 1.076E-5 1.079E-5 1710 1.078E-5 2019/06/05-03:14:00 1.079E-5 1.079E-5 1.078E-5 1.078E-5 5995 1.078E-5 2019/06/05-03:14:30 1.079E-5 1.085E-5 1.074E-5 1.075E-5 2268 1.078E-5 2019/06/05-03:15:00 1.076E-5 1.076E-5 1.075E-5 1.075E-5 1800 1.076E-5 2019/06/05-03:15:30 1.076E-5 1.076E-5 1.075E-5 1.076E-5 1200 1.076E-5 2019/06/05-03:16:00 1.076E-5 1.076E-5 1.075E-5 1.075E-5 1200 1.076E-5 2019/06/05-03:16:30 1.075E-5 1.076E-5 1.075E-5 1.075E-5 1740 1.075E-5 2019/06/05-03:17:00 1.074E-5 1.075E-5 1.074E-5 1.075E-5 1827 1.074E-5 2019/06/05-03:17:30 1.074E-5 1.074E-5 1.072E-5 1.072E-5 1800 1.073E-5 2019/06/05-03:18:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1260 1.072E-5 2019/06/05-03:18:30 1.072E-5 1.073E-5 1.072E-5 1.073E-5 1200 1.072E-5 2019/06/05-03:19:00 1.072E-5 1.073E-5 1.072E-5 1.072E-5 1200 1.072E-5 2019/06/05-03:19:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1149 1.072E-5 2019/06/05-03:20:00 1.072E-5 1.074E-5 1.072E-5 1.072E-5 2672 1.073E-5 2019/06/05-03:20:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 120 1.072E-5 2019/06/05-03:21:00 1.072E-5 1.073E-5 1.072E-5 1.073E-5 1453 1.072E-5 2019/06/05-03:21:30 1.072E-5 1.073E-5 1.072E-5 1.073E-5 2214 1.072E-5 2019/06/05-03:22:00 1.073E-5 1.073E-5 1.072E-5 1.072E-5 1662 1.072E-5 2019/06/05-03:22:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1532 1.072E-5 2019/06/05-03:23:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1350 1.072E-5 2019/06/05-03:23:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 900 1.072E-5 2019/06/05-03:24:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 960 1.072E-5 2019/06/05-03:24:30 1.072E-5 1.073E-5 1.072E-5 1.073E-5 3240 1.073E-5 2019/06/05-03:25:00 1.072E-5 1.074E-5 1.072E-5 1.074E-5 1500 1.074E-5 2019/06/05-03:25:30 1.075E-5 1.084E-5 1.075E-5 1.076E-5 1650 1.076E-5 2019/06/05-03:26:00 1.076E-5 1.076E-5 1.072E-5 1.073E-5 600 1.074E-5 2019/06/05-03:26:30 1.073E-5 1.076E-5 1.072E-5 1.073E-5 2646 1.073E-5 2019/06/05-03:27:00 1.073E-5 1.073E-5 1.072E-5 1.072E-5 330 1.072E-5 2019/06/05-03:27:30 1.072E-5 1.073E-5 1.072E-5 1.072E-5 2370 1.072E-5 2019/06/05-03:28:00 1.072E-5 1.073E-5 1.072E-5 1.072E-5 1404 1.072E-5 2019/06/05-03:28:30 1.072E-5 1.074E-5 1.072E-5 1.074E-5 996 1.073E-5 2019/06/05-03:29:00 2019/06/05-03:29:30 2019/06/05-03:30:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 4260 1.072E-5 2019/06/05-03:30:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1140 1.072E-5 2019/06/05-03:31:00 1.072E-5 1.074E-5 1.072E-5 1.074E-5 2400 1.073E-5 2019/06/05-03:31:30 1.074E-5 1.074E-5 1.072E-5 1.074E-5 1200 1.073E-5 2019/06/05-03:32:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1620 1.072E-5 2019/06/05-03:32:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 900 1.072E-5 2019/06/05-03:33:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2 1.072E-5 2019/06/05-03:33:30 2019/06/05-03:34:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 4498 1.072E-5 2019/06/05-03:34:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 700 1.072E-5 2019/06/05-03:35:00 2019/06/05-03:35:30 2019/06/05-03:36:00 2019/06/05-03:36:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 214 1.071E-5 2019/06/05-03:37:00 2019/06/05-03:37:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 2102 1.071E-5 2019/06/05-03:38:00 1.071E-5 1.072E-5 1.071E-5 1.071E-5 5398 1.072E-5 2019/06/05-03:38:30 1.071E-5 1.072E-5 1.071E-5 1.071E-5 1200 1.072E-5 2019/06/05-03:39:00 1.071E-5 1.072E-5 1.071E-5 1.071E-5 1800 1.071E-5 2019/06/05-03:39:30 1.072E-5 1.072E-5 1.071E-5 1.071E-5 1500 1.071E-5 2019/06/05-03:40:00 1.072E-5 1.072E-5 1.071E-5 1.072E-5 1048 1.072E-5 2019/06/05-03:40:30 1.072E-5 1.072E-5 1.071E-5 1.072E-5 1652 1.071E-5 2019/06/05-03:41:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1320 1.071E-5 2019/06/05-03:41:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1680 1.071E-5 2019/06/05-03:42:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1261 1.071E-5 2019/06/05-03:42:30 1.071E-5 1.072E-5 1.071E-5 1.072E-5 1739 1.071E-5 2019/06/05-03:43:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 1500 1.073E-5 2019/06/05-03:43:30 1.073E-5 1.075E-5 1.073E-5 1.075E-5 1680 1.074E-5 2019/06/05-03:44:00 1.075E-5 1.075E-5 1.071E-5 1.072E-5 961 1.071E-5 2019/06/05-03:44:30 1.071E-5 1.071E-5 1.07E-5 1.07E-5 750 1.071E-5 2019/06/05-03:45:00 2019/06/05-03:45:30 2019/06/05-03:46:00 2019/06/05-03:46:30 2019/06/05-03:47:00 2019/06/05-03:47:30 2019/06/05-03:48:00 2019/06/05-03:48:30 2019/06/05-03:49:00 2019/06/05-03:49:30 2019/06/05-03:50:00 2019/06/05-03:50:30 2019/06/05-03:51:00 2019/06/05-03:51:30 2019/06/05-03:52:00 2019/06/05-03:52:30 2019/06/05-03:53:00 2019/06/05-03:53:30 2019/06/05-03:54:00 2019/06/05-03:54:30 2019/06/05-03:55:00 2019/06/05-03:55:30 2019/06/05-03:56:00 2019/06/05-03:56:30 1.07E-5 1.07E-5 1.068E-5 1.068E-5 150 1.07E-5 2019/06/05-03:57:00 2019/06/05-03:57:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1194 1.069E-5 2019/06/05-03:58:00 2019/06/05-03:58:30 2019/06/05-03:59:00 2019/06/05-03:59:30 2019/06/05-04:00:00 2019/06/05-04:00:30 2019/06/05-04:01:00 2019/06/05-04:01:30 2019/06/05-04:02:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 499 1.068E-5 2019/06/05-04:02:30 2019/06/05-04:03:00 2019/06/05-04:03:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1096 1.068E-5 2019/06/05-04:04:00 2019/06/05-04:04:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 500 1.068E-5 2019/06/05-04:05:00 2019/06/05-04:05:30 2019/06/05-04:06:00 2019/06/05-04:06:30 2019/06/05-04:07:00 2019/06/05-04:07:30 2019/06/05-04:08:00 2019/06/05-04:08:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 9657 1.068E-5 2019/06/05-04:09:00 1.068E-5 1.069E-5 1.068E-5 1.069E-5 3268 1.068E-5 2019/06/05-04:09:30 1.069E-5 1.07E-5 1.069E-5 1.07E-5 12475 1.069E-5 2019/06/05-04:10:00 1.07E-5 1.07E-5 1.069E-5 1.069E-5 9830 1.07E-5 2019/06/05-04:10:30 1.069E-5 1.084E-5 1.069E-5 1.069E-5 2154 1.071E-5 2019/06/05-04:11:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1436 1.069E-5 2019/06/05-04:11:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 5 1.069E-5 2019/06/05-04:12:00 2019/06/05-04:12:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 207 1.069E-5 2019/06/05-04:13:00 2019/06/05-04:13:30 2019/06/05-04:14:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 9 1.068E-5 2019/06/05-04:14:30 1.068E-5 1.068E-5 1.062E-5 1.062E-5 129 1.062E-5 2019/06/05-04:15:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1972 1.062E-5 2019/06/05-04:15:30 1.062E-5 1.069E-5 1.062E-5 1.062E-5 19373 1.069E-5 2019/06/05-04:16:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 3202 1.062E-5 2019/06/05-04:16:30 1.063E-5 1.063E-5 1.062E-5 1.062E-5 2100 1.062E-5 2019/06/05-04:17:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1500 1.062E-5 2019/06/05-04:17:30 1.062E-5 1.068E-5 1.062E-5 1.063E-5 20414 1.068E-5 2019/06/05-04:18:00 1.063E-5 1.064E-5 1.062E-5 1.064E-5 1290 1.063E-5 2019/06/05-04:18:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1200 1.063E-5 2019/06/05-04:19:00 1.063E-5 1.063E-5 1.062E-5 1.062E-5 788 1.063E-5 2019/06/05-04:19:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1572 1.062E-5 2019/06/05-04:20:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 322 1.062E-5 2019/06/05-04:20:30 2019/06/05-04:21:00 2019/06/05-04:21:30 2019/06/05-04:22:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 282 1.062E-5 2019/06/05-04:22:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1629 1.062E-5 2019/06/05-04:23:00 2019/06/05-04:23:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 15 1.062E-5 2019/06/05-04:24:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1324 1.062E-5 2019/06/05-04:24:30 2019/06/05-04:25:00 2019/06/05-04:25:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 6243 1.062E-5 2019/06/05-04:26:00 2019/06/05-04:26:30 2019/06/05-04:27:00 2019/06/05-04:27:30 1.061E-5 1.061E-5 1.059E-5 1.06E-5 718 1.06E-5 2019/06/05-04:28:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 140 1.06E-5 2019/06/05-04:28:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 299 1.059E-5 2019/06/05-04:29:00 2019/06/05-04:29:30 2019/06/05-04:30:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 634 1.059E-5 2019/06/05-04:30:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 6266 1.059E-5 2019/06/05-04:31:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 499 1.058E-5 2019/06/05-04:31:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2250 1.059E-5 2019/06/05-04:32:00 1.059E-5 1.062E-5 1.059E-5 1.062E-5 2550 1.061E-5 2019/06/05-04:32:30 2019/06/05-04:33:00 2019/06/05-04:33:30 2019/06/05-04:34:00 2019/06/05-04:34:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 793 1.06E-5 2019/06/05-04:35:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 349 1.06E-5 2019/06/05-04:35:30 2019/06/05-04:36:00 2019/06/05-04:36:30 2019/06/05-04:37:00 2019/06/05-04:37:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 151 1.06E-5 2019/06/05-04:38:00 1.06E-5 1.07E-5 1.06E-5 1.06E-5 8025 1.062E-5 2019/06/05-04:38:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1200 1.06E-5 2019/06/05-04:39:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 660 1.06E-5 2019/06/05-04:39:30 2019/06/05-04:40:00 2019/06/05-04:40:30 2019/06/05-04:41:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4793 1.06E-5 2019/06/05-04:41:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3878 1.06E-5 2019/06/05-04:42:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1717 1.06E-5 2019/06/05-04:42:30 1.06E-5 1.061E-5 1.06E-5 1.061E-5 402 1.06E-5 2019/06/05-04:43:00 1.06E-5 1.061E-5 1.06E-5 1.06E-5 2982 1.06E-5 2019/06/05-04:43:30 2019/06/05-04:44:00 2019/06/05-04:44:30 2019/06/05-04:45:00 2019/06/05-04:45:30 2019/06/05-04:46:00 2019/06/05-04:46:30 2019/06/05-04:47:00 2019/06/05-04:47:30 2019/06/05-04:48:00 2019/06/05-04:48:30 2019/06/05-04:49:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5920 1.06E-5 2019/06/05-04:49:30 1.059E-5 1.059E-5 1.057E-5 1.057E-5 3341 1.058E-5 2019/06/05-04:50:00 2019/06/05-04:50:30 2019/06/05-04:51:00 2019/06/05-04:51:30 2019/06/05-04:52:00 2019/06/05-04:52:30 2019/06/05-04:53:00 2019/06/05-04:53:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 899 1.057E-5 2019/06/05-04:54:00 2019/06/05-04:54:30 1.056E-5 1.056E-5 1.056E-5 1.056E-5 500 1.056E-5 2019/06/05-04:55:00 2019/06/05-04:55:30 2019/06/05-04:56:00 2019/06/05-04:56:30 2019/06/05-04:57:00 2019/06/05-04:57:30 2019/06/05-04:58:00 2019/06/05-04:58:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 343 1.057E-5 2019/06/05-04:59:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2 1.057E-5 2019/06/05-04:59:30 2019/06/05-05:00:00 2019/06/05-05:00:30 2019/06/05-05:01:00 2019/06/05-05:01:30 2019/06/05-05:02:00 2019/06/05-05:02:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 151 1.057E-5 2019/06/05-05:03:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1515 1.057E-5 2019/06/05-05:03:30 1.057E-5 1.058E-5 1.057E-5 1.058E-5 6300 1.057E-5 2019/06/05-05:04:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 1500 1.057E-5 2019/06/05-05:04:30 1.057E-5 1.058E-5 1.057E-5 1.058E-5 1710 1.057E-5 2019/06/05-05:05:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 390 1.058E-5 2019/06/05-05:05:30 2019/06/05-05:06:00 2019/06/05-05:06:30 2019/06/05-05:07:00 2019/06/05-05:07:30 2019/06/05-05:08:00 2019/06/05-05:08:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 299 1.057E-5 2019/06/05-05:09:00 2019/06/05-05:09:30 2019/06/05-05:10:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1 1.057E-5 2019/06/05-05:10:30 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2 1.056E-5 2019/06/05-05:11:00 2019/06/05-05:11:30 2019/06/05-05:12:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 15816 1.056E-5 2019/06/05-05:12:30 2019/06/05-05:13:00 2019/06/05-05:13:30 2019/06/05-05:14:00 2019/06/05-05:14:30 2019/06/05-05:15:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 6144 1.056E-5 2019/06/05-05:15:30 2019/06/05-05:16:00 2019/06/05-05:16:30 2019/06/05-05:17:00 2019/06/05-05:17:30 2019/06/05-05:18:00 2019/06/05-05:18:30 2019/06/05-05:19:00 2019/06/05-05:19:30 2019/06/05-05:20:00 2019/06/05-05:20:30 2019/06/05-05:21:00 2019/06/05-05:21:30 2019/06/05-05:22:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 250 1.056E-5 2019/06/05-05:22:30 2019/06/05-05:23:00 2019/06/05-05:23:30 2019/06/05-05:24:00 2019/06/05-05:24:30 2019/06/05-05:25:00 2019/06/05-05:25:30 2019/06/05-05:26:00 2019/06/05-05:26:30 2019/06/05-05:27:00 2019/06/05-05:27:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 443 1.055E-5 2019/06/05-05:28:00 2019/06/05-05:28:30 2019/06/05-05:29:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 55 1.054E-5 2019/06/05-05:29:30 2019/06/05-05:30:00 2019/06/05-05:30:30 2019/06/05-05:31:00 2019/06/05-05:31:30 2019/06/05-05:32:00 2019/06/05-05:32:30 2019/06/05-05:33:00 2019/06/05-05:33:30 2019/06/05-05:34:00 2019/06/05-05:34:30 1.052E-5 1.052E-5 1.044E-5 1.044E-5 133496 1.045E-5 2019/06/05-05:35:00 2019/06/05-05:35:30 2019/06/05-05:36:00 2019/06/05-05:36:30 2019/06/05-05:37:00 2019/06/05-05:37:30 2019/06/05-05:38:00 2019/06/05-05:38:30 2019/06/05-05:39:00 2019/06/05-05:39:30 2019/06/05-05:40:00 2019/06/05-05:40:30 2019/06/05-05:41:00 2019/06/05-05:41:30 2019/06/05-05:42:00 2019/06/05-05:42:30 2019/06/05-05:43:00 2019/06/05-05:43:30 2019/06/05-05:44:00 2019/06/05-05:44:30 2019/06/05-05:45:00 2019/06/05-05:45:30 2019/06/05-05:46:00 2019/06/05-05:46:30 2019/06/05-05:47:00 2019/06/05-05:47:30 2019/06/05-05:48:00 2019/06/05-05:48:30 2019/06/05-05:49:00 2019/06/05-05:49:30 2019/06/05-05:50:00 2019/06/05-05:50:30 2019/06/05-05:51:00 2019/06/05-05:51:30 2019/06/05-05:52:00 2019/06/05-05:52:30 2019/06/05-05:53:00 2019/06/05-05:53:30 2019/06/05-05:54:00 2019/06/05-05:54:30 2019/06/05-05:55:00 2019/06/05-05:55:30 2019/06/05-05:56:00 2019/06/05-05:56:30 2019/06/05-05:57:00 2019/06/05-05:57:30 2019/06/05-05:58:00 2019/06/05-05:58:30 2019/06/05-05:59:00 2019/06/05-05:59:30 2019/06/05-06:00:00 2019/06/05-06:00:30 2019/06/05-06:01:00 2019/06/05-06:01:30 2019/06/05-06:02:00 2019/06/05-06:02:30 2019/06/05-06:03:00 2019/06/05-06:03:30 2019/06/05-06:04:00 2019/06/05-06:04:30 2019/06/05-06:05:00 2019/06/05-06:05:30 2019/06/05-06:06:00 2019/06/05-06:06:30 2019/06/05-06:07:00 2019/06/05-06:07:30 2019/06/05-06:08:00 2019/06/05-06:08:30 2019/06/05-06:09:00 2019/06/05-06:09:30 2019/06/05-06:10:00 2019/06/05-06:10:30 2019/06/05-06:11:00 2019/06/05-06:11:30 2019/06/05-06:12:00 2019/06/05-06:12:30 2019/06/05-06:13:00 2019/06/05-06:13:30 2019/06/05-06:14:00 2019/06/05-06:14:30 2019/06/05-06:15:00 2019/06/05-06:15:30 2019/06/05-06:16:00 2019/06/05-06:16:30 2019/06/05-06:17:00 2019/06/05-06:17:30 2019/06/05-06:18:00 2019/06/05-06:18:30 2019/06/05-06:19:00 2019/06/05-06:19:30 2019/06/05-06:20:00 2019/06/05-06:20:30 2019/06/05-06:21:00 2019/06/05-06:21:30 2019/06/05-06:22:00 2019/06/05-06:22:30 2019/06/05-06:23:00 2019/06/05-06:23:30 2019/06/05-06:24:00 2019/06/05-06:24:30 2019/06/05-06:25:00 2019/06/05-06:25:30 2019/06/05-06:26:00 2019/06/05-06:26:30 2019/06/05-06:27:00 2019/06/05-06:27:30 2019/06/05-06:28:00 2019/06/05-06:28:30 2019/06/05-06:29:00 2019/06/05-06:29:30 2019/06/05-06:30:00 2019/06/05-06:30:30 2019/06/05-06:31:00 2019/06/05-06:31:30 2019/06/05-06:32:00 2019/06/05-06:32:30 2019/06/05-06:33:00 2019/06/05-06:33:30 2019/06/05-06:34:00 2019/06/05-06:34:30 2019/06/05-06:35:00 2019/06/05-06:35:30 2019/06/05-06:36:00 2019/06/05-06:36:30 2019/06/05-06:37:00 2019/06/05-06:37:30 2019/06/05-06:38:00 2019/06/05-06:38:30 2019/06/05-06:39:00 2019/06/05-06:39:30 2019/06/05-06:40:00 2019/06/05-06:40:30 2019/06/05-06:41:00 2019/06/05-06:41:30 2019/06/05-06:42:00 2019/06/05-06:42:30 2019/06/05-06:43:00 2019/06/05-06:43:30 2019/06/05-06:44:00 2019/06/05-06:44:30 2019/06/05-06:45:00 2019/06/05-06:45:30 2019/06/05-06:46:00 2019/06/05-06:46:30 2019/06/05-06:47:00 2019/06/05-06:47:30 2019/06/05-06:48:00 2019/06/05-06:48:30 2019/06/05-06:49:00 2019/06/05-06:49:30 2019/06/05-06:50:00 2019/06/05-06:50:30 2019/06/05-06:51:00 2019/06/05-06:51:30 2019/06/05-06:52:00 2019/06/05-06:52:30 2019/06/05-06:53:00 2019/06/05-06:53:30 2019/06/05-06:54:00 2019/06/05-06:54:30 2019/06/05-06:55:00 2019/06/05-06:55:30 2019/06/05-06:56:00 2019/06/05-06:56:30 2019/06/05-06:57:00 2019/06/05-06:57:30 2019/06/05-06:58:00 2019/06/05-06:58:30 2019/06/05-06:59:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 174 1.053E-5 2019/06/05-06:59:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1626 1.053E-5 2019/06/05-07:00:00 1.053E-5 1.066E-5 1.053E-5 1.054E-5 1620 1.054E-5 2019/06/05-07:00:30 1.054E-5 1.055E-5 1.054E-5 1.055E-5 780 1.054E-5 2019/06/05-07:01:00 2019/06/05-07:01:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 2100 1.054E-5 2019/06/05-07:02:00 1.054E-5 1.055E-5 1.054E-5 1.055E-5 2520 1.055E-5 2019/06/05-07:02:30 1.054E-5 1.055E-5 1.054E-5 1.054E-5 780 1.054E-5 2019/06/05-07:03:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 590 1.054E-5 2019/06/05-07:03:30 2019/06/05-07:04:00 2019/06/05-07:04:30 2019/06/05-07:05:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 5778 1.054E-5 2019/06/05-07:05:30 2019/06/05-07:06:00 2019/06/05-07:06:30 2019/06/05-07:07:00 1.054E-5 1.07E-5 1.054E-5 1.055E-5 10503 1.059E-5 2019/06/05-07:07:30 1.054E-5 1.055E-5 1.054E-5 1.054E-5 1381 1.055E-5 2019/06/05-07:08:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1319 1.055E-5 2019/06/05-07:08:30 1.056E-5 1.056E-5 1.054E-5 1.054E-5 1200 1.055E-5 2019/06/05-07:09:00 1.054E-5 1.057E-5 1.054E-5 1.054E-5 1126 1.055E-5 2019/06/05-07:09:30 1.054E-5 1.055E-5 1.054E-5 1.055E-5 1274 1.054E-5 2019/06/05-07:10:00 1.055E-5 1.056E-5 1.055E-5 1.056E-5 1800 1.056E-5 2019/06/05-07:10:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 900 1.055E-5 2019/06/05-07:11:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1500 1.055E-5 2019/06/05-07:11:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1140 1.055E-5 2019/06/05-07:12:00 1.055E-5 1.057E-5 1.055E-5 1.057E-5 2176 1.056E-5 2019/06/05-07:12:30 1.056E-5 1.057E-5 1.056E-5 1.057E-5 884 1.056E-5 2019/06/05-07:13:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 300 1.055E-5 2019/06/05-07:13:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 2091 1.055E-5 2019/06/05-07:14:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 900 1.055E-5 2019/06/05-07:14:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1501 1.055E-5 2019/06/05-07:15:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1799 1.055E-5 2019/06/05-07:15:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1500 1.055E-5 2019/06/05-07:16:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1800 1.055E-5 2019/06/05-07:16:30 1.055E-5 1.056E-5 1.055E-5 1.055E-5 1500 1.055E-5 2019/06/05-07:17:00 1.056E-5 1.057E-5 1.056E-5 1.057E-5 899 1.056E-5 2019/06/05-07:17:30 1.056E-5 1.057E-5 1.056E-5 1.057E-5 1810 1.056E-5 2019/06/05-07:18:00 1.058E-5 1.058E-5 1.056E-5 1.056E-5 1791 1.057E-5 2019/06/05-07:18:30 1.056E-5 1.057E-5 1.056E-5 1.057E-5 1500 1.056E-5 2019/06/05-07:19:00 1.058E-5 1.059E-5 1.057E-5 1.059E-5 1509 1.058E-5 2019/06/05-07:19:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1065 1.06E-5 2019/06/05-07:20:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 859 1.06E-5 2019/06/05-07:20:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1666 1.06E-5 2019/06/05-07:21:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1510 1.06E-5 2019/06/05-07:21:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1491 1.06E-5 2019/06/05-07:22:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 600 1.06E-5 2019/06/05-07:22:30 1.06E-5 1.069E-5 1.06E-5 1.06E-5 1871 1.062E-5 2019/06/05-07:23:00 2019/06/05-07:23:30 2019/06/05-07:24:00 2019/06/05-07:24:30 2019/06/05-07:25:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 6450 1.06E-5 2019/06/05-07:25:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1200 1.06E-5 2019/06/05-07:26:00 1.061E-5 1.061E-5 1.06E-5 1.06E-5 1260 1.06E-5 2019/06/05-07:26:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1676 1.06E-5 2019/06/05-07:27:00 1.06E-5 1.062E-5 1.06E-5 1.062E-5 1804 1.061E-5 2019/06/05-07:27:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1560 1.062E-5 2019/06/05-07:28:00 1.063E-5 1.063E-5 1.062E-5 1.062E-5 363 1.062E-5 2019/06/05-07:28:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1224 1.063E-5 2019/06/05-07:29:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 144 1.062E-5 2019/06/05-07:29:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2202 1.062E-5 2019/06/05-07:30:00 1.062E-5 1.063E-5 1.062E-5 1.062E-5 2967 1.062E-5 2019/06/05-07:30:30 2019/06/05-07:31:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3120 1.063E-5 2019/06/05-07:31:30 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1680 1.063E-5 2019/06/05-07:32:00 1.063E-5 1.065E-5 1.063E-5 1.063E-5 1470 1.064E-5 2019/06/05-07:32:30 1.063E-5 1.064E-5 1.063E-5 1.063E-5 1500 1.063E-5 2019/06/05-07:33:00 1.063E-5 1.071E-5 1.063E-5 1.071E-5 1740 1.064E-5 2019/06/05-07:33:30 1.063E-5 1.065E-5 1.063E-5 1.065E-5 1800 1.064E-5 2019/06/05-07:34:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1200 1.066E-5 2019/06/05-07:34:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1500 1.066E-5 2019/06/05-07:35:00 1.06E-5 1.066E-5 1.06E-5 1.061E-5 1740 1.062E-5 2019/06/05-07:35:30 1.061E-5 1.066E-5 1.061E-5 1.066E-5 960 1.062E-5 2019/06/05-07:36:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 999 1.062E-5 2019/06/05-07:36:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1402 1.062E-5 2019/06/05-07:37:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1551 1.062E-5 2019/06/05-07:37:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 114 1.062E-5 2019/06/05-07:38:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2464 1.062E-5 2019/06/05-07:38:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 563 1.062E-5 2019/06/05-07:39:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2601 1.062E-5 2019/06/05-07:39:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 79 1.062E-5 2019/06/05-07:40:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1402 1.062E-5 2019/06/05-07:40:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 9 1.062E-5 2019/06/05-07:41:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 4525 1.062E-5 2019/06/05-07:41:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1143 1.062E-5 2019/06/05-07:42:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2334 1.062E-5 2019/06/05-07:42:30 2019/06/05-07:43:00 2019/06/05-07:43:30 2019/06/05-07:44:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2814 1.062E-5 2019/06/05-07:44:30 2019/06/05-07:45:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 6252 1.062E-5 2019/06/05-07:45:30 1.063E-5 1.071E-5 1.063E-5 1.071E-5 1338 1.066E-5 2019/06/05-07:46:00 2019/06/05-07:46:30 2019/06/05-07:47:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 4244 1.064E-5 2019/06/05-07:47:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 542 1.064E-5 2019/06/05-07:48:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2317 1.064E-5 2019/06/05-07:48:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2197 1.064E-5 2019/06/05-07:49:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1488 1.065E-5 2019/06/05-07:49:30 2019/06/05-07:50:00 2019/06/05-07:50:30 2019/06/05-07:51:00 2019/06/05-07:51:30 2019/06/05-07:52:00 2019/06/05-07:52:30 2019/06/05-07:53:00 2019/06/05-07:53:30 2019/06/05-07:54:00 2019/06/05-07:54:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2026 1.064E-5 2019/06/05-07:55:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2542 1.064E-5 2019/06/05-07:55:30 1.064E-5 1.065E-5 1.059E-5 1.06E-5 5482 1.063E-5 2019/06/05-07:56:00 1.065E-5 1.065E-5 1.061E-5 1.062E-5 1650 1.062E-5 2019/06/05-07:56:30 1.059E-5 1.063E-5 1.059E-5 1.063E-5 1200 1.062E-5 2019/06/05-07:57:00 1.063E-5 1.065E-5 1.063E-5 1.065E-5 1680 1.064E-5 2019/06/05-07:57:30 1.065E-5 1.065E-5 1.06E-5 1.065E-5 1470 1.062E-5 2019/06/05-07:58:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1320 1.062E-5 2019/06/05-07:58:30 1.063E-5 1.065E-5 1.063E-5 1.065E-5 1410 1.064E-5 2019/06/05-07:59:00 1.065E-5 1.066E-5 1.065E-5 1.066E-5 1685 1.066E-5 2019/06/05-07:59:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1285 1.066E-5 2019/06/05-08:00:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1300 1.066E-5 2019/06/05-08:00:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1200 1.064E-5 2019/06/05-08:01:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1500 1.064E-5 2019/06/05-08:01:30 1.064E-5 1.066E-5 1.064E-5 1.066E-5 1830 1.065E-5 2019/06/05-08:02:00 1.066E-5 1.066E-5 1.064E-5 1.064E-5 750 1.066E-5 2019/06/05-08:02:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1920 1.064E-5 2019/06/05-08:03:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 780 1.064E-5 2019/06/05-08:03:30 1.064E-5 1.065E-5 1.064E-5 1.064E-5 1710 1.064E-5 2019/06/05-08:04:00 1.065E-5 1.065E-5 1.064E-5 1.064E-5 1155 1.064E-5 2019/06/05-08:04:30 1.064E-5 1.065E-5 1.064E-5 1.064E-5 2355 1.065E-5 2019/06/05-08:05:00 1.065E-5 1.071E-5 1.064E-5 1.064E-5 2041 1.067E-5 2019/06/05-08:05:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1440 1.064E-5 2019/06/05-08:06:00 1.065E-5 1.065E-5 1.064E-5 1.064E-5 478 1.064E-5 2019/06/05-08:06:30 1.064E-5 1.065E-5 1.064E-5 1.064E-5 1999 1.064E-5 2019/06/05-08:07:00 1.064E-5 1.071E-5 1.064E-5 1.071E-5 2233 1.066E-5 2019/06/05-08:07:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1349 1.067E-5 2019/06/05-08:08:00 1.064E-5 1.068E-5 1.064E-5 1.068E-5 1141 1.066E-5 2019/06/05-08:08:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 552 1.064E-5 2019/06/05-08:09:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1188 1.064E-5 2019/06/05-08:09:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1080 1.064E-5 2019/06/05-08:10:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1710 1.064E-5 2019/06/05-08:10:30 1.064E-5 1.065E-5 1.064E-5 1.064E-5 1163 1.064E-5 2019/06/05-08:11:00 1.064E-5 1.066E-5 1.064E-5 1.066E-5 1747 1.065E-5 2019/06/05-08:11:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 840 1.064E-5 2019/06/05-08:12:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1260 1.064E-5 2019/06/05-08:12:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1620 1.064E-5 2019/06/05-08:13:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1740 1.064E-5 2019/06/05-08:13:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 945 1.065E-5 2019/06/05-08:14:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1243 1.065E-5 2019/06/05-08:14:30 2019/06/05-08:15:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 169 1.065E-5 2019/06/05-08:15:30 2019/06/05-08:16:00 2019/06/05-08:16:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 3002 1.065E-5 2019/06/05-08:17:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 4168 1.065E-5 2019/06/05-08:17:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 123 1.065E-5 2019/06/05-08:18:00 2019/06/05-08:18:30 2019/06/05-08:19:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 5607 1.065E-5 2019/06/05-08:19:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1200 1.065E-5 2019/06/05-08:20:00 2019/06/05-08:20:30 2019/06/05-08:21:00 2019/06/05-08:21:30 2019/06/05-08:22:00 2019/06/05-08:22:30 2019/06/05-08:23:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 4805 1.065E-5 2019/06/05-08:23:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 129 1.065E-5 2019/06/05-08:24:00 2019/06/05-08:24:30 1.064E-5 1.064E-5 1.063E-5 1.063E-5 1140 1.063E-5 2019/06/05-08:25:00 2019/06/05-08:25:30 1.063E-5 1.063E-5 1.059E-5 1.063E-5 1508 1.062E-5 2019/06/05-08:26:00 2019/06/05-08:26:30 2019/06/05-08:27:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1662 1.059E-5 2019/06/05-08:27:30 2019/06/05-08:28:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 212 1.059E-5 2019/06/05-08:28:30 2019/06/05-08:29:00 2019/06/05-08:29:30 2019/06/05-08:30:00 2019/06/05-08:30:30 2019/06/05-08:31:00 2019/06/05-08:31:30 2019/06/05-08:32:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1000 1.059E-5 2019/06/05-08:32:30 2019/06/05-08:33:00 2019/06/05-08:33:30 2019/06/05-08:34:00 2019/06/05-08:34:30 2019/06/05-08:35:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2827 1.059E-5 2019/06/05-08:35:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 382 1.059E-5 2019/06/05-08:36:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 6391 1.059E-5 2019/06/05-08:36:30 2019/06/05-08:37:00 2019/06/05-08:37:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 3600 1.059E-5 2019/06/05-08:38:00 2019/06/05-08:38:30 2019/06/05-08:39:00 2019/06/05-08:39:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 6000 1.06E-5 2019/06/05-08:40:00 2019/06/05-08:40:30 2019/06/05-08:41:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4200 1.06E-5 2019/06/05-08:41:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 175 1.061E-5 2019/06/05-08:42:00 2019/06/05-08:42:30 2019/06/05-08:43:00 2019/06/05-08:43:30 2019/06/05-08:44:00 2019/06/05-08:44:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1245 1.06E-5 2019/06/05-08:45:00 2019/06/05-08:45:30 2019/06/05-08:46:00 2019/06/05-08:46:30 2019/06/05-08:47:00 2019/06/05-08:47:30 2019/06/05-08:48:00 2019/06/05-08:48:30 2019/06/05-08:49:00 2019/06/05-08:49:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2870 1.061E-5 2019/06/05-08:50:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 751 1.061E-5 2019/06/05-08:50:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 6579 1.061E-5 2019/06/05-08:51:00 1.062E-5 1.064E-5 1.061E-5 1.064E-5 1381 1.062E-5 2019/06/05-08:51:30 1.064E-5 1.071E-5 1.061E-5 1.061E-5 1753 1.062E-5 2019/06/05-08:52:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1200 1.062E-5 2019/06/05-08:52:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 900 1.059E-5 2019/06/05-08:53:00 2019/06/05-08:53:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 501 1.06E-5 2019/06/05-08:54:00 2019/06/05-08:54:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1905 1.059E-5 2019/06/05-08:55:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3894 1.06E-5 2019/06/05-08:55:30 2019/06/05-08:56:00 2019/06/05-08:56:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 5100 1.061E-5 2019/06/05-08:57:00 2019/06/05-08:57:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1800 1.061E-5 2019/06/05-08:58:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1300 1.059E-5 2019/06/05-08:58:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 515 1.059E-5 2019/06/05-08:59:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1185 1.059E-5 2019/06/05-08:59:30 1.06E-5 1.062E-5 1.06E-5 1.06E-5 3693 1.06E-5 2019/06/05-09:00:00 1.06E-5 1.061E-5 1.059E-5 1.059E-5 1410 1.06E-5 2019/06/05-09:00:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1580 1.059E-5 2019/06/05-09:01:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1200 1.059E-5 2019/06/05-09:01:30 1.059E-5 1.062E-5 1.059E-5 1.062E-5 2020 1.06E-5 2019/06/05-09:02:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 600 1.059E-5 2019/06/05-09:02:30 1.061E-5 1.061E-5 1.059E-5 1.059E-5 1680 1.059E-5 2019/06/05-09:03:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 1250 1.06E-5 2019/06/05-09:03:30 1.06E-5 1.063E-5 1.06E-5 1.062E-5 1535 1.061E-5 2019/06/05-09:04:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1200 1.06E-5 2019/06/05-09:04:30 1.06E-5 1.062E-5 1.059E-5 1.059E-5 2100 1.06E-5 2019/06/05-09:05:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1800 1.06E-5 2019/06/05-09:05:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 300 1.059E-5 2019/06/05-09:06:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 2100 1.059E-5 2019/06/05-09:06:30 1.06E-5 1.061E-5 1.06E-5 1.06E-5 1530 1.061E-5 2019/06/05-09:07:00 1.06E-5 1.071E-5 1.06E-5 1.071E-5 2128 1.062E-5 2019/06/05-09:07:30 1.061E-5 1.063E-5 1.061E-5 1.063E-5 1800 1.062E-5 2019/06/05-09:08:00 1.064E-5 1.066E-5 1.064E-5 1.066E-5 1410 1.066E-5 2019/06/05-09:08:30 1.066E-5 1.066E-5 1.064E-5 1.064E-5 780 1.065E-5 2019/06/05-09:09:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1590 1.064E-5 2019/06/05-09:09:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 1320 1.066E-5 2019/06/05-09:10:00 1.064E-5 1.067E-5 1.064E-5 1.064E-5 1860 1.064E-5 2019/06/05-09:10:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 174 1.065E-5 2019/06/05-09:11:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1318 1.065E-5 2019/06/05-09:11:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 431 1.065E-5 2019/06/05-09:12:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 4077 1.065E-5 2019/06/05-09:12:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1200 1.065E-5 2019/06/05-09:13:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/05-09:13:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2100 1.066E-5 2019/06/05-09:14:00 1.067E-5 1.067E-5 1.066E-5 1.067E-5 1500 1.066E-5 2019/06/05-09:14:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1500 1.066E-5 2019/06/05-09:15:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1200 1.066E-5 2019/06/05-09:15:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 300 1.066E-5 2019/06/05-09:16:00 2019/06/05-09:16:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 4080 1.066E-5 2019/06/05-09:17:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1020 1.066E-5 2019/06/05-09:17:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1500 1.066E-5 2019/06/05-09:18:00 2019/06/05-09:18:30 2019/06/05-09:19:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2942 1.066E-5 2019/06/05-09:19:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2758 1.066E-5 2019/06/05-09:20:00 1.067E-5 1.067E-5 1.066E-5 1.066E-5 1500 1.066E-5 2019/06/05-09:20:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1200 1.067E-5 2019/06/05-09:21:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 990 1.066E-5 2019/06/05-09:21:30 2019/06/05-09:22:00 2019/06/05-09:22:30 2019/06/05-09:23:00 2019/06/05-09:23:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1323 1.066E-5 2019/06/05-09:24:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 6477 1.066E-5 2019/06/05-09:24:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1044 1.066E-5 2019/06/05-09:25:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1866 1.066E-5 2019/06/05-09:25:30 1.067E-5 1.067E-5 1.066E-5 1.066E-5 1290 1.067E-5 2019/06/05-09:26:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1200 1.067E-5 2019/06/05-09:26:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1440 1.066E-5 2019/06/05-09:27:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1800 1.066E-5 2019/06/05-09:27:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/05-09:28:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1500 1.066E-5 2019/06/05-09:28:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1410 1.066E-5 2019/06/05-09:29:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1080 1.066E-5 2019/06/05-09:29:30 2019/06/05-09:30:00 2019/06/05-09:30:30 2019/06/05-09:31:00 2019/06/05-09:31:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 6300 1.066E-5 2019/06/05-09:32:00 2019/06/05-09:32:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2400 1.066E-5 2019/06/05-09:33:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 372 1.066E-5 2019/06/05-09:33:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2466 1.066E-5 2019/06/05-09:34:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 2142 1.066E-5 2019/06/05-09:34:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 946 1.066E-5 2019/06/05-09:35:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1632 1.066E-5 2019/06/05-09:35:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1920 1.066E-5 2019/06/05-09:36:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1286 1.067E-5 2019/06/05-09:36:30 1.066E-5 1.081E-5 1.066E-5 1.081E-5 2228 1.068E-5 2019/06/05-09:37:00 1.069E-5 1.082E-5 1.069E-5 1.082E-5 6281 1.079E-5 2019/06/05-09:37:30 1.071E-5 1.074E-5 1.071E-5 1.074E-5 1500 1.073E-5 2019/06/05-09:38:00 1.075E-5 1.082E-5 1.075E-5 1.076E-5 8509 1.081E-5 2019/06/05-09:38:30 1.076E-5 1.082E-5 1.072E-5 1.079E-5 4359 1.08E-5 2019/06/05-09:39:00 1.079E-5 1.082E-5 1.079E-5 1.08E-5 4036 1.082E-5 2019/06/05-09:39:30 1.081E-5 1.085E-5 1.072E-5 1.084E-5 3071 1.083E-5 2019/06/05-09:40:00 1.085E-5 1.091E-5 1.084E-5 1.091E-5 4060 1.085E-5 2019/06/05-09:40:30 1.086E-5 1.087E-5 1.086E-5 1.087E-5 600 1.086E-5 2019/06/05-09:41:00 1.087E-5 1.092E-5 1.087E-5 1.088E-5 1102 1.089E-5 2019/06/05-09:41:30 1.086E-5 1.086E-5 1.086E-5 1.086E-5 3693 1.086E-5 2019/06/05-09:42:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 299 1.086E-5 2019/06/05-09:42:30 1.086E-5 1.086E-5 1.086E-5 1.086E-5 1691 1.086E-5 2019/06/05-09:43:00 1.086E-5 1.087E-5 1.086E-5 1.086E-5 6012 1.086E-5 2019/06/05-09:43:30 1.086E-5 1.086E-5 1.073E-5 1.074E-5 1477 1.079E-5 2019/06/05-09:44:00 1.073E-5 1.087E-5 1.073E-5 1.087E-5 1346 1.074E-5 2019/06/05-09:44:30 1.073E-5 1.087E-5 1.073E-5 1.075E-5 1650 1.076E-5 2019/06/05-09:45:00 1.075E-5 1.076E-5 1.073E-5 1.073E-5 1500 1.075E-5 2019/06/05-09:45:30 1.076E-5 1.076E-5 1.073E-5 1.074E-5 900 1.075E-5 2019/06/05-09:46:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 901 1.074E-5 2019/06/05-09:46:30 2019/06/05-09:47:00 1.073E-5 1.074E-5 1.073E-5 1.074E-5 2700 1.073E-5 2019/06/05-09:47:30 2019/06/05-09:48:00 2019/06/05-09:48:30 2019/06/05-09:49:00 2019/06/05-09:49:30 2019/06/05-09:50:00 2019/06/05-09:50:30 2019/06/05-09:51:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 4672 1.073E-5 2019/06/05-09:51:30 1.073E-5 1.073E-5 1.072E-5 1.072E-5 10546 1.073E-5 2019/06/05-09:52:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1680 1.072E-5 2019/06/05-09:52:30 1.072E-5 1.074E-5 1.072E-5 1.074E-5 4500 1.074E-5 2019/06/05-09:53:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 600 1.072E-5 2019/06/05-09:53:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1200 1.072E-5 2019/06/05-09:54:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1200 1.072E-5 2019/06/05-09:54:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1500 1.072E-5 2019/06/05-09:55:00 1.073E-5 1.073E-5 1.072E-5 1.072E-5 986 1.073E-5 2019/06/05-09:55:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1193 1.072E-5 2019/06/05-09:56:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 93 1.072E-5 2019/06/05-09:56:30 2019/06/05-09:57:00 2019/06/05-09:57:30 2019/06/05-09:58:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 6221 1.072E-5 2019/06/05-09:58:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1213 1.072E-5 2019/06/05-09:59:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2466 1.072E-5 2019/06/05-09:59:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 768 1.072E-5 2019/06/05-10:00:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1932 1.072E-5 2019/06/05-10:00:30 1.072E-5 1.073E-5 1.072E-5 1.073E-5 1800 1.072E-5 2019/06/05-10:01:00 2019/06/05-10:01:30 1.072E-5 1.072E-5 1.071E-5 1.071E-5 898 1.072E-5 2019/06/05-10:02:00 1.071E-5 1.073E-5 1.069E-5 1.071E-5 2683 1.071E-5 2019/06/05-10:02:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 900 1.072E-5 2019/06/05-10:03:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 1801 1.073E-5 2019/06/05-10:03:30 1.073E-5 1.073E-5 1.073E-5 1.073E-5 3209 1.073E-5 2019/06/05-10:04:00 1.069E-5 1.073E-5 1.069E-5 1.071E-5 1590 1.07E-5 2019/06/05-10:04:30 1.071E-5 1.073E-5 1.071E-5 1.073E-5 1200 1.072E-5 2019/06/05-10:05:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 1500 1.069E-5 2019/06/05-10:05:30 1.069E-5 1.073E-5 1.069E-5 1.073E-5 1440 1.071E-5 2019/06/05-10:06:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1800 1.069E-5 2019/06/05-10:06:30 1.069E-5 1.07E-5 1.069E-5 1.069E-5 1800 1.069E-5 2019/06/05-10:07:00 1.07E-5 1.07E-5 1.069E-5 1.069E-5 1500 1.07E-5 2019/06/05-10:07:30 1.071E-5 1.087E-5 1.069E-5 1.069E-5 1440 1.073E-5 2019/06/05-10:08:00 1.07E-5 1.089E-5 1.069E-5 1.069E-5 1920 1.07E-5 2019/06/05-10:08:30 1.088E-5 1.091E-5 1.069E-5 1.091E-5 1494 1.073E-5 2019/06/05-10:09:00 1.069E-5 1.091E-5 1.069E-5 1.069E-5 2040 1.072E-5 2019/06/05-10:09:30 1.07E-5 1.071E-5 1.069E-5 1.071E-5 1500 1.07E-5 2019/06/05-10:10:00 1.07E-5 1.07E-5 1.069E-5 1.07E-5 1500 1.069E-5 2019/06/05-10:10:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1500 1.069E-5 2019/06/05-10:11:00 1.07E-5 1.07E-5 1.069E-5 1.069E-5 1020 1.069E-5 2019/06/05-10:11:30 1.07E-5 1.071E-5 1.069E-5 1.07E-5 1146 1.07E-5 2019/06/05-10:12:00 1.069E-5 1.071E-5 1.069E-5 1.071E-5 1734 1.069E-5 2019/06/05-10:12:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1385 1.069E-5 2019/06/05-10:13:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1015 1.069E-5 2019/06/05-10:13:30 1.069E-5 1.072E-5 1.069E-5 1.072E-5 1680 1.07E-5 2019/06/05-10:14:00 1.069E-5 1.07E-5 1.069E-5 1.069E-5 1246 1.07E-5 2019/06/05-10:14:30 1.069E-5 1.07E-5 1.069E-5 1.07E-5 2045 1.069E-5 2019/06/05-10:15:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 909 1.07E-5 2019/06/05-10:15:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 240 1.069E-5 2019/06/05-10:16:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1107 1.069E-5 2019/06/05-10:16:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1349 1.069E-5 2019/06/05-10:17:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 1504 1.069E-5 2019/06/05-10:17:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1440 1.069E-5 2019/06/05-10:18:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 960 1.069E-5 2019/06/05-10:18:30 1.07E-5 1.071E-5 1.069E-5 1.069E-5 2326 1.07E-5 2019/06/05-10:19:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 988 1.069E-5 2019/06/05-10:19:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1112 1.069E-5 2019/06/05-10:20:00 1.069E-5 1.07E-5 1.069E-5 1.069E-5 2374 1.069E-5 2019/06/05-10:20:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 626 1.07E-5 2019/06/05-10:21:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 210 1.069E-5 2019/06/05-10:21:30 2019/06/05-10:22:00 2019/06/05-10:22:30 2019/06/05-10:23:00 2019/06/05-10:23:30 2019/06/05-10:24:00 2019/06/05-10:24:30 2019/06/05-10:25:00 2019/06/05-10:25:30 2019/06/05-10:26:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 174 1.069E-5 2019/06/05-10:26:30 2019/06/05-10:27:00 2019/06/05-10:27:30 2019/06/05-10:28:00 2019/06/05-10:28:30 2019/06/05-10:29:00 2019/06/05-10:29:30 2019/06/05-10:30:00 2019/06/05-10:30:30 2019/06/05-10:31:00 2019/06/05-10:31:30 2019/06/05-10:32:00 2019/06/05-10:32:30 2019/06/05-10:33:00 2019/06/05-10:33:30 2019/06/05-10:34:00 2019/06/05-10:34:30 2019/06/05-10:35:00 2019/06/05-10:35:30 2019/06/05-10:36:00 2019/06/05-10:36:30 2019/06/05-10:37:00 2019/06/05-10:37:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4443 1.069E-5 2019/06/05-10:38:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1216 1.069E-5 2019/06/05-10:38:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 520 1.069E-5 2019/06/05-10:39:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 478 1.069E-5 2019/06/05-10:39:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 5643 1.069E-5 2019/06/05-10:40:00 2019/06/05-10:40:30 2019/06/05-10:41:00 2019/06/05-10:41:30 2019/06/05-10:42:00 2019/06/05-10:42:30 2019/06/05-10:43:00 2019/06/05-10:43:30 2019/06/05-10:44:00 2019/06/05-10:44:30 2019/06/05-10:45:00 2019/06/05-10:45:30 2019/06/05-10:46:00 2019/06/05-10:46:30 2019/06/05-10:47:00 2019/06/05-10:47:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2297 1.069E-5 2019/06/05-10:48:00 2019/06/05-10:48:30 2019/06/05-10:49:00 2019/06/05-10:49:30 2019/06/05-10:50:00 2019/06/05-10:50:30 2019/06/05-10:51:00 2019/06/05-10:51:30 2019/06/05-10:52:00 2019/06/05-10:52:30 2019/06/05-10:53:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 327 1.068E-5 2019/06/05-10:53:30 2019/06/05-10:54:00 2019/06/05-10:54:30 2019/06/05-10:55:00 2019/06/05-10:55:30 2019/06/05-10:56:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 27 1.065E-5 2019/06/05-10:56:30 1.065E-5 1.065E-5 1.053E-5 1.055E-5 1487 1.056E-5 2019/06/05-10:57:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 1500 1.056E-5 2019/06/05-10:57:30 1.057E-5 1.059E-5 1.057E-5 1.059E-5 1200 1.058E-5 2019/06/05-10:58:00 1.06E-5 1.06E-5 1.058E-5 1.059E-5 1500 1.059E-5 2019/06/05-10:58:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1181 1.059E-5 2019/06/05-10:59:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1159 1.059E-5 2019/06/05-10:59:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1260 1.059E-5 2019/06/05-11:00:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1030 1.059E-5 2019/06/05-11:00:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 900 1.058E-5 2019/06/05-11:01:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 3410 1.059E-5 2019/06/05-11:01:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1560 1.06E-5 2019/06/05-11:02:00 1.06E-5 1.061E-5 1.059E-5 1.061E-5 1500 1.06E-5 2019/06/05-11:02:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1500 1.062E-5 2019/06/05-11:03:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 213 1.061E-5 2019/06/05-11:03:30 1.061E-5 1.064E-5 1.061E-5 1.064E-5 3187 1.063E-5 2019/06/05-11:04:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 900 1.064E-5 2019/06/05-11:04:30 1.064E-5 1.065E-5 1.064E-5 1.064E-5 1800 1.064E-5 2019/06/05-11:05:00 1.064E-5 1.065E-5 1.064E-5 1.064E-5 1604 1.064E-5 2019/06/05-11:05:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 922 1.064E-5 2019/06/05-11:06:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1950 1.064E-5 2019/06/05-11:06:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 597 1.064E-5 2019/06/05-11:07:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1713 1.064E-5 2019/06/05-11:07:30 1.064E-5 1.065E-5 1.064E-5 1.064E-5 1610 1.064E-5 2019/06/05-11:08:00 1.064E-5 1.065E-5 1.064E-5 1.064E-5 2069 1.065E-5 2019/06/05-11:08:30 1.064E-5 1.079E-5 1.064E-5 1.064E-5 1200 1.064E-5 2019/06/05-11:09:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 166 1.064E-5 2019/06/05-11:09:30 2019/06/05-11:10:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 649 1.064E-5 2019/06/05-11:10:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 584 1.064E-5 2019/06/05-11:11:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 5858 1.064E-5 2019/06/05-11:11:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 863 1.064E-5 2019/06/05-11:12:00 2019/06/05-11:12:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 121 1.064E-5 2019/06/05-11:13:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 735 1.064E-5 2019/06/05-11:13:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3114 1.064E-5 2019/06/05-11:14:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 967 1.064E-5 2019/06/05-11:14:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3195 1.064E-5 2019/06/05-11:15:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 468 1.064E-5 2019/06/05-11:15:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3167 1.064E-5 2019/06/05-11:16:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 3048 1.064E-5 2019/06/05-11:16:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1500 1.066E-5 2019/06/05-11:17:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1481 1.066E-5 2019/06/05-11:17:30 1.066E-5 1.086E-5 1.066E-5 1.086E-5 1257 1.07E-5 2019/06/05-11:18:00 1.066E-5 1.066E-5 1.064E-5 1.064E-5 1500 1.065E-5 2019/06/05-11:18:30 1.065E-5 1.067E-5 1.064E-5 1.065E-5 1771 1.066E-5 2019/06/05-11:19:00 1.066E-5 1.067E-5 1.064E-5 1.067E-5 1829 1.064E-5 2019/06/05-11:19:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 240 1.068E-5 2019/06/05-11:20:00 1.064E-5 1.068E-5 1.064E-5 1.068E-5 1344 1.066E-5 2019/06/05-11:20:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1200 1.065E-5 2019/06/05-11:21:00 1.066E-5 1.068E-5 1.066E-5 1.068E-5 1831 1.066E-5 2019/06/05-11:21:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 600 1.064E-5 2019/06/05-11:22:00 1.064E-5 1.065E-5 1.064E-5 1.064E-5 1108 1.064E-5 2019/06/05-11:22:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 960 1.064E-5 2019/06/05-11:23:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 960 1.064E-5 2019/06/05-11:23:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 65 1.064E-5 2019/06/05-11:24:00 2019/06/05-11:24:30 2019/06/05-11:25:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2801 1.064E-5 2019/06/05-11:25:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2619 1.064E-5 2019/06/05-11:26:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 53 1.064E-5 2019/06/05-11:26:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 432 1.064E-5 2019/06/05-11:27:00 2019/06/05-11:27:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3055 1.064E-5 2019/06/05-11:28:00 2019/06/05-11:28:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 228 1.064E-5 2019/06/05-11:29:00 2019/06/05-11:29:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3263 1.064E-5 2019/06/05-11:30:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 391 1.064E-5 2019/06/05-11:30:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 4110 1.064E-5 2019/06/05-11:31:00 2019/06/05-11:31:30 2019/06/05-11:32:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 301 1.064E-5 2019/06/05-11:32:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 935 1.064E-5 2019/06/05-11:33:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2798 1.064E-5 2019/06/05-11:33:30 2019/06/05-11:34:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 150 1.064E-5 2019/06/05-11:34:30 2019/06/05-11:35:00 2019/06/05-11:35:30 2019/06/05-11:36:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 257 1.064E-5 2019/06/05-11:36:30 2019/06/05-11:37:00 2019/06/05-11:37:30 2019/06/05-11:38:00 2019/06/05-11:38:30 2019/06/05-11:39:00 2019/06/05-11:39:30 2019/06/05-11:40:00 1.064E-5 1.088E-5 1.064E-5 1.088E-5 7376 1.064E-5 2019/06/05-11:40:30 2019/06/05-11:41:00 2019/06/05-11:41:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 708 1.064E-5 2019/06/05-11:42:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 87 1.064E-5 2019/06/05-11:42:30 2019/06/05-11:43:00 2019/06/05-11:43:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2953 1.064E-5 2019/06/05-11:44:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 64 1.064E-5 2019/06/05-11:44:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2803 1.064E-5 2019/06/05-11:45:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2863 1.064E-5 2019/06/05-11:45:30 2019/06/05-11:46:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2858 1.064E-5 2019/06/05-11:46:30 2019/06/05-11:47:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 2806 1.064E-5 2019/06/05-11:47:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 4047 1.064E-5 2019/06/05-11:48:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1822 1.064E-5 2019/06/05-11:48:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1200 1.064E-5 2019/06/05-11:49:00 2019/06/05-11:49:30 2019/06/05-11:50:00 2019/06/05-11:50:30 2019/06/05-11:51:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 3772 1.065E-5 2019/06/05-11:51:30 2019/06/05-11:52:00 2019/06/05-11:52:30 2019/06/05-11:53:00 2019/06/05-11:53:30 2019/06/05-11:54:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2801 1.065E-5 2019/06/05-11:54:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2801 1.065E-5 2019/06/05-11:55:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 3698 1.065E-5 2019/06/05-11:55:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2400 1.065E-5 2019/06/05-11:56:00 1.067E-5 1.067E-5 1.065E-5 1.065E-5 750 1.066E-5 2019/06/05-11:56:30 2019/06/05-11:57:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 199 1.065E-5 2019/06/05-11:57:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 320 1.065E-5 2019/06/05-11:58:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 5391 1.065E-5 2019/06/05-11:58:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1140 1.065E-5 2019/06/05-11:59:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1080 1.065E-5 2019/06/05-11:59:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1620 1.065E-5 2019/06/05-12:00:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1140 1.065E-5 2019/06/05-12:00:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1260 1.065E-5 2019/06/05-12:01:00 2019/06/05-12:01:30 2019/06/05-12:02:00 2019/06/05-12:02:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2803 1.065E-5 2019/06/05-12:03:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2263 1.065E-5 2019/06/05-12:03:30 2019/06/05-12:04:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2803 1.065E-5 2019/06/05-12:04:30 2019/06/05-12:05:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 5631 1.065E-5 2019/06/05-12:05:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 900 1.065E-5 2019/06/05-12:06:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 480 1.065E-5 2019/06/05-12:06:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 234 1.065E-5 2019/06/05-12:07:00 2019/06/05-12:07:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1056 1.065E-5 2019/06/05-12:08:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2801 1.065E-5 2019/06/05-12:08:30 2019/06/05-12:09:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2801 1.065E-5 2019/06/05-12:09:30 2019/06/05-12:10:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2801 1.065E-5 2019/06/05-12:10:30 2019/06/05-12:11:00 2019/06/05-12:11:30 2019/06/05-12:12:00 2019/06/05-12:12:30 2019/06/05-12:13:00 2019/06/05-12:13:30 2019/06/05-12:14:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2801 1.065E-5 2019/06/05-12:14:30 2019/06/05-12:15:00 2019/06/05-12:15:30 2019/06/05-12:16:00 2019/06/05-12:16:30 2019/06/05-12:17:00 2019/06/05-12:17:30 2019/06/05-12:18:00 2019/06/05-12:18:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2808 1.065E-5 2019/06/05-12:19:00 2019/06/05-12:19:30 2019/06/05-12:20:00 2019/06/05-12:20:30 2019/06/05-12:21:00 2019/06/05-12:21:30 2019/06/05-12:22:00 2019/06/05-12:22:30 2019/06/05-12:23:00 2019/06/05-12:23:30 2019/06/05-12:24:00 2019/06/05-12:24:30 2019/06/05-12:25:00 2019/06/05-12:25:30 2019/06/05-12:26:00 2019/06/05-12:26:30 2019/06/05-12:27:00 2019/06/05-12:27:30 1.065E-5 1.066E-5 1.064E-5 1.066E-5 7271 1.065E-5 2019/06/05-12:28:00 2019/06/05-12:28:30 1.065E-5 1.067E-5 1.065E-5 1.067E-5 3244 1.065E-5 2019/06/05-12:29:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 100 1.068E-5 2019/06/05-12:29:30 2019/06/05-12:30:00 2019/06/05-12:30:30 2019/06/05-12:31:00 2019/06/05-12:31:30 2019/06/05-12:32:00 2019/06/05-12:32:30 2019/06/05-12:33:00 2019/06/05-12:33:30 2019/06/05-12:34:00 2019/06/05-12:34:30 2019/06/05-12:35:00 2019/06/05-12:35:30 2019/06/05-12:36:00 2019/06/05-12:36:30 2019/06/05-12:37:00 2019/06/05-12:37:30 2019/06/05-12:38:00 2019/06/05-12:38:30 2019/06/05-12:39:00 2019/06/05-12:39:30 2019/06/05-12:40:00 2019/06/05-12:40:30 2019/06/05-12:41:00 2019/06/05-12:41:30 2019/06/05-12:42:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 58 1.064E-5 2019/06/05-12:42:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1 1.064E-5 2019/06/05-12:43:00 2019/06/05-12:43:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 59 1.063E-5 2019/06/05-12:44:00 2019/06/05-12:44:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 6600 1.064E-5 2019/06/05-12:45:00 2019/06/05-12:45:30 2019/06/05-12:46:00 2019/06/05-12:46:30 2019/06/05-12:47:00 2019/06/05-12:47:30 2019/06/05-12:48:00 2019/06/05-12:48:30 2019/06/05-12:49:00 2019/06/05-12:49:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 6900 1.064E-5 2019/06/05-12:50:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1899 1.066E-5 2019/06/05-12:50:30 1.067E-5 1.069E-5 1.067E-5 1.069E-5 1798 1.068E-5 2019/06/05-12:51:00 1.069E-5 1.071E-5 1.069E-5 1.071E-5 1503 1.07E-5 2019/06/05-12:51:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 900 1.072E-5 2019/06/05-12:52:00 1.072E-5 1.072E-5 1.064E-5 1.066E-5 2039 1.069E-5 2019/06/05-12:52:30 1.072E-5 1.073E-5 1.067E-5 1.073E-5 1843 1.071E-5 2019/06/05-12:53:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 1357 1.073E-5 2019/06/05-12:53:30 1.066E-5 1.073E-5 1.065E-5 1.066E-5 1511 1.067E-5 2019/06/05-12:54:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 840 1.066E-5 2019/06/05-12:54:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2206 1.066E-5 2019/06/05-12:55:00 1.066E-5 1.088E-5 1.066E-5 1.067E-5 1546 1.068E-5 2019/06/05-12:55:30 1.069E-5 1.069E-5 1.066E-5 1.066E-5 420 1.068E-5 2019/06/05-12:56:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1620 1.066E-5 2019/06/05-12:56:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 300 1.066E-5 2019/06/05-12:57:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 2876 1.067E-5 2019/06/05-12:57:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 124 1.067E-5 2019/06/05-12:58:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1200 1.066E-5 2019/06/05-12:58:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1680 1.066E-5 2019/06/05-12:59:00 1.067E-5 1.067E-5 1.066E-5 1.067E-5 1020 1.067E-5 2019/06/05-12:59:30 1.067E-5 1.067E-5 1.066E-5 1.066E-5 861 1.066E-5 2019/06/05-13:00:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 66 1.066E-5 2019/06/05-13:00:30 1.066E-5 1.085E-5 1.066E-5 1.085E-5 4413 1.068E-5 2019/06/05-13:01:00 2019/06/05-13:01:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/05-13:02:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/05-13:02:30 2019/06/05-13:03:00 2019/06/05-13:03:30 2019/06/05-13:04:00 2019/06/05-13:04:30 2019/06/05-13:05:00 2019/06/05-13:05:30 2019/06/05-13:06:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 5670 1.066E-5 2019/06/05-13:06:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1530 1.066E-5 2019/06/05-13:07:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/05-13:07:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 2100 1.066E-5 2019/06/05-13:08:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1200 1.066E-5 2019/06/05-13:08:30 1.066E-5 1.086E-5 1.066E-5 1.066E-5 2700 1.069E-5 2019/06/05-13:09:00 1.066E-5 1.069E-5 1.066E-5 1.068E-5 1680 1.068E-5 2019/06/05-13:09:30 1.066E-5 1.086E-5 1.066E-5 1.066E-5 1680 1.068E-5 2019/06/05-13:10:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1800 1.066E-5 2019/06/05-13:10:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 888 1.067E-5 2019/06/05-13:11:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 2112 1.068E-5 2019/06/05-13:11:30 1.068E-5 1.07E-5 1.068E-5 1.068E-5 1200 1.068E-5 2019/06/05-13:12:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 157 1.068E-5 2019/06/05-13:12:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 900 1.067E-5 2019/06/05-13:13:00 2019/06/05-13:13:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2700 1.067E-5 2019/06/05-13:14:00 2019/06/05-13:14:30 2019/06/05-13:15:00 2019/06/05-13:15:30 2019/06/05-13:16:00 2019/06/05-13:16:30 1.067E-5 1.067E-5 1.066E-5 1.066E-5 4492 1.067E-5 2019/06/05-13:17:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1195 1.066E-5 2019/06/05-13:17:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 2104 1.066E-5 2019/06/05-13:18:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1200 1.066E-5 2019/06/05-13:18:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1920 1.066E-5 2019/06/05-13:19:00 2019/06/05-13:19:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/05-13:20:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1410 1.066E-5 2019/06/05-13:20:30 1.066E-5 1.068E-5 1.066E-5 1.067E-5 2554 1.067E-5 2019/06/05-13:21:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/05-13:21:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1800 1.068E-5 2019/06/05-13:22:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1320 1.066E-5 2019/06/05-13:22:30 1.067E-5 1.067E-5 1.066E-5 1.066E-5 1380 1.066E-5 2019/06/05-13:23:00 1.066E-5 1.069E-5 1.066E-5 1.066E-5 1344 1.067E-5 2019/06/05-13:23:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1200 1.066E-5 2019/06/05-13:24:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 624 1.067E-5 2019/06/05-13:24:30 2019/06/05-13:25:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 4176 1.067E-5 2019/06/05-13:25:30 2019/06/05-13:26:00 2019/06/05-13:26:30 2019/06/05-13:27:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2793 1.067E-5 2019/06/05-13:27:30 2019/06/05-13:28:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2793 1.067E-5 2019/06/05-13:28:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 4908 1.067E-5 2019/06/05-13:29:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2047 1.067E-5 2019/06/05-13:29:30 2019/06/05-13:30:00 2019/06/05-13:30:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1088 1.067E-5 2019/06/05-13:31:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2811 1.067E-5 2019/06/05-13:31:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 3660 1.067E-5 2019/06/05-13:32:00 1.068E-5 1.068E-5 1.067E-5 1.068E-5 1200 1.068E-5 2019/06/05-13:32:30 1.068E-5 1.068E-5 1.067E-5 1.067E-5 544 1.068E-5 2019/06/05-13:33:00 2019/06/05-13:33:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 3639 1.067E-5 2019/06/05-13:34:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1426 1.067E-5 2019/06/05-13:34:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1280 1.067E-5 2019/06/05-13:35:00 2019/06/05-13:35:30 2019/06/05-13:36:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 4196 1.067E-5 2019/06/05-13:36:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2115 1.067E-5 2019/06/05-13:37:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1428 1.067E-5 2019/06/05-13:37:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1972 1.067E-5 2019/06/05-13:38:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1113 1.067E-5 2019/06/05-13:38:30 2019/06/05-13:39:00 2019/06/05-13:39:30 2019/06/05-13:40:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 6087 1.067E-5 2019/06/05-13:40:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 778 1.067E-5 2019/06/05-13:41:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 722 1.068E-5 2019/06/05-13:41:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1169 1.068E-5 2019/06/05-13:42:00 1.068E-5 1.068E-5 1.067E-5 1.068E-5 1417 1.067E-5 2019/06/05-13:42:30 1.067E-5 1.068E-5 1.067E-5 1.067E-5 1365 1.067E-5 2019/06/05-13:43:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1370 1.067E-5 2019/06/05-13:43:30 1.068E-5 1.089E-5 1.068E-5 1.089E-5 2156 1.07E-5 2019/06/05-13:44:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1200 1.067E-5 2019/06/05-13:44:30 1.068E-5 1.069E-5 1.068E-5 1.069E-5 2060 1.068E-5 2019/06/05-13:45:00 1.069E-5 1.089E-5 1.067E-5 1.067E-5 1483 1.072E-5 2019/06/05-13:45:30 1.067E-5 1.089E-5 1.067E-5 1.068E-5 2025 1.07E-5 2019/06/05-13:46:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 900 1.069E-5 2019/06/05-13:46:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 800 1.069E-5 2019/06/05-13:47:00 2019/06/05-13:47:30 2019/06/05-13:48:00 2019/06/05-13:48:30 2019/06/05-13:49:00 2019/06/05-13:49:30 2019/06/05-13:50:00 2019/06/05-13:50:30 2019/06/05-13:51:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 50 1.069E-5 2019/06/05-13:51:30 1.069E-5 1.09E-5 1.069E-5 1.069E-5 8137 1.072E-5 2019/06/05-13:52:00 2019/06/05-13:52:30 2019/06/05-13:53:00 2019/06/05-13:53:30 2019/06/05-13:54:00 2019/06/05-13:54:30 2019/06/05-13:55:00 2019/06/05-13:55:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2788 1.069E-5 2019/06/05-13:56:00 2019/06/05-13:56:30 2019/06/05-13:57:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2788 1.069E-5 2019/06/05-13:57:30 2019/06/05-13:58:00 2019/06/05-13:58:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2788 1.069E-5 2019/06/05-13:59:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 200 1.069E-5 2019/06/05-13:59:30 1.069E-5 1.089E-5 1.069E-5 1.069E-5 9017 1.075E-5 2019/06/05-14:00:00 2019/06/05-14:00:30 2019/06/05-14:01:00 2019/06/05-14:01:30 2019/06/05-14:02:00 2019/06/05-14:02:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2790 1.069E-5 2019/06/05-14:03:00 2019/06/05-14:03:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2790 1.069E-5 2019/06/05-14:04:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2790 1.069E-5 2019/06/05-14:04:30 2019/06/05-14:05:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2790 1.069E-5 2019/06/05-14:05:30 2019/06/05-14:06:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2782 1.069E-5 2019/06/05-14:06:30 2019/06/05-14:07:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2782 1.069E-5 2019/06/05-14:07:30 2019/06/05-14:08:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 3433 1.069E-5 2019/06/05-14:08:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1348 1.069E-5 2019/06/05-14:09:00 2019/06/05-14:09:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2782 1.069E-5 2019/06/05-14:10:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 3738 1.069E-5 2019/06/05-14:10:30 2019/06/05-14:11:00 2019/06/05-14:11:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4155 1.069E-5 2019/06/05-14:12:00 1.069E-5 1.071E-5 1.069E-5 1.071E-5 3400 1.069E-5 2019/06/05-14:12:30 1.069E-5 1.09E-5 1.069E-5 1.072E-5 3134 1.081E-5 2019/06/05-14:13:00 1.072E-5 1.072E-5 1.069E-5 1.069E-5 286 1.071E-5 2019/06/05-14:13:30 1.069E-5 1.07E-5 1.069E-5 1.069E-5 1350 1.07E-5 2019/06/05-14:14:00 1.07E-5 1.071E-5 1.069E-5 1.069E-5 1640 1.069E-5 2019/06/05-14:14:30 1.069E-5 1.071E-5 1.069E-5 1.071E-5 1251 1.07E-5 2019/06/05-14:15:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 1440 1.069E-5 2019/06/05-14:15:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 705 1.07E-5 2019/06/05-14:16:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 265 1.07E-5 2019/06/05-14:16:30 2019/06/05-14:17:00 1.07E-5 1.09E-5 1.07E-5 1.072E-5 6656 1.074E-5 2019/06/05-14:17:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 396 1.072E-5 2019/06/05-14:18:00 2019/06/05-14:18:30 2019/06/05-14:19:00 2019/06/05-14:19:30 2019/06/05-14:20:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2782 1.07E-5 2019/06/05-14:20:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2785 1.07E-5 2019/06/05-14:21:00 2019/06/05-14:21:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2785 1.07E-5 2019/06/05-14:22:00 2019/06/05-14:22:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 6348 1.07E-5 2019/06/05-14:23:00 1.072E-5 1.072E-5 1.071E-5 1.071E-5 646 1.072E-5 2019/06/05-14:23:30 1.071E-5 1.072E-5 1.071E-5 1.072E-5 1870 1.071E-5 2019/06/05-14:24:00 1.071E-5 1.09E-5 1.071E-5 1.089E-5 2291 1.072E-5 2019/06/05-14:24:30 1.071E-5 1.089E-5 1.071E-5 1.071E-5 1395 1.071E-5 2019/06/05-14:25:00 1.072E-5 1.09E-5 1.072E-5 1.072E-5 1671 1.074E-5 2019/06/05-14:25:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1338 1.072E-5 2019/06/05-14:26:00 1.072E-5 1.072E-5 1.071E-5 1.071E-5 1428 1.071E-5 2019/06/05-14:26:30 1.071E-5 1.089E-5 1.071E-5 1.076E-5 1753 1.072E-5 2019/06/05-14:27:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 300 1.07E-5 2019/06/05-14:27:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 383 1.071E-5 2019/06/05-14:28:00 2019/06/05-14:28:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 108 1.07E-5 2019/06/05-14:29:00 1.07E-5 1.071E-5 1.07E-5 1.07E-5 5509 1.071E-5 2019/06/05-14:29:30 1.071E-5 1.072E-5 1.07E-5 1.07E-5 1406 1.071E-5 2019/06/05-14:30:00 1.07E-5 1.088E-5 1.07E-5 1.073E-5 1459 1.072E-5 2019/06/05-14:30:30 1.073E-5 1.073E-5 1.073E-5 1.073E-5 1303 1.073E-5 2019/06/05-14:31:00 1.07E-5 1.073E-5 1.07E-5 1.073E-5 1238 1.072E-5 2019/06/05-14:31:30 1.07E-5 1.087E-5 1.07E-5 1.087E-5 2930 1.074E-5 2019/06/05-14:32:00 1.07E-5 1.072E-5 1.07E-5 1.072E-5 900 1.071E-5 2019/06/05-14:32:30 1.07E-5 1.073E-5 1.07E-5 1.071E-5 1412 1.071E-5 2019/06/05-14:33:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 912 1.071E-5 2019/06/05-14:33:30 1.071E-5 1.073E-5 1.071E-5 1.071E-5 2619 1.071E-5 2019/06/05-14:34:00 1.07E-5 1.073E-5 1.07E-5 1.07E-5 1057 1.07E-5 2019/06/05-14:34:30 1.07E-5 1.071E-5 1.07E-5 1.071E-5 1783 1.07E-5 2019/06/05-14:35:00 1.071E-5 1.074E-5 1.07E-5 1.071E-5 1418 1.071E-5 2019/06/05-14:35:30 1.07E-5 1.071E-5 1.07E-5 1.07E-5 1451 1.07E-5 2019/06/05-14:36:00 1.07E-5 1.071E-5 1.07E-5 1.07E-5 1849 1.07E-5 2019/06/05-14:36:30 1.071E-5 1.072E-5 1.07E-5 1.072E-5 1500 1.071E-5 2019/06/05-14:37:00 1.073E-5 1.073E-5 1.07E-5 1.07E-5 1078 1.072E-5 2019/06/05-14:37:30 1.07E-5 1.073E-5 1.07E-5 1.07E-5 1921 1.071E-5 2019/06/05-14:38:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 1 1.073E-5 2019/06/05-14:38:30 1.07E-5 1.074E-5 1.07E-5 1.074E-5 2614 1.072E-5 2019/06/05-14:39:00 1.071E-5 1.074E-5 1.071E-5 1.074E-5 1586 1.072E-5 2019/06/05-14:39:30 1.072E-5 1.073E-5 1.072E-5 1.073E-5 1740 1.072E-5 2019/06/05-14:40:00 1.073E-5 1.073E-5 1.071E-5 1.071E-5 1110 1.072E-5 2019/06/05-14:40:30 1.071E-5 1.087E-5 1.071E-5 1.072E-5 1859 1.072E-5 2019/06/05-14:41:00 1.072E-5 1.072E-5 1.071E-5 1.071E-5 1555 1.071E-5 2019/06/05-14:41:30 1.072E-5 1.072E-5 1.071E-5 1.072E-5 1295 1.071E-5 2019/06/05-14:42:00 1.073E-5 1.073E-5 1.071E-5 1.072E-5 1500 1.072E-5 2019/06/05-14:42:30 1.073E-5 1.074E-5 1.073E-5 1.074E-5 1500 1.074E-5 2019/06/05-14:43:00 1.075E-5 1.087E-5 1.074E-5 1.075E-5 1680 1.075E-5 2019/06/05-14:43:30 1.075E-5 1.077E-5 1.075E-5 1.076E-5 1472 1.075E-5 2019/06/05-14:44:00 1.076E-5 1.077E-5 1.074E-5 1.077E-5 1820 1.075E-5 2019/06/05-14:44:30 1.074E-5 1.075E-5 1.074E-5 1.075E-5 1500 1.075E-5 2019/06/05-14:45:00 1.074E-5 1.087E-5 1.074E-5 1.087E-5 2043 1.077E-5 2019/06/05-14:45:30 1.075E-5 1.076E-5 1.074E-5 1.074E-5 1200 1.075E-5 2019/06/05-14:46:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 1500 1.075E-5 2019/06/05-14:46:30 1.076E-5 1.076E-5 1.076E-5 1.076E-5 8 1.076E-5 2019/06/05-14:47:00 2019/06/05-14:47:30 1.075E-5 1.075E-5 1.075E-5 1.075E-5 3177 1.075E-5 2019/06/05-14:48:00 1.075E-5 1.076E-5 1.075E-5 1.075E-5 2528 1.075E-5 2019/06/05-14:48:30 1.075E-5 1.076E-5 1.075E-5 1.075E-5 1203 1.075E-5 2019/06/05-14:49:00 1.075E-5 1.088E-5 1.075E-5 1.088E-5 1875 1.076E-5 2019/06/05-14:49:30 1.076E-5 1.076E-5 1.076E-5 1.076E-5 600 1.076E-5 2019/06/05-14:50:00 1.076E-5 1.077E-5 1.076E-5 1.077E-5 2100 1.076E-5 2019/06/05-14:50:30 1.078E-5 1.078E-5 1.077E-5 1.077E-5 1500 1.077E-5 2019/06/05-14:51:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 278 1.077E-5 2019/06/05-14:51:30 1.077E-5 1.077E-5 1.077E-5 1.077E-5 83 1.077E-5 2019/06/05-14:52:00 2019/06/05-14:52:30 2019/06/05-14:53:00 2019/06/05-14:53:30 2019/06/05-14:54:00 2019/06/05-14:54:30 2019/06/05-14:55:00 2019/06/05-14:55:30 2019/06/05-14:56:00 2019/06/05-14:56:30 2019/06/05-14:57:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 3735 1.077E-5 2019/06/05-14:57:30 2019/06/05-14:58:00 2019/06/05-14:58:30 2019/06/05-14:59:00 2019/06/05-14:59:30 1.077E-5 1.077E-5 1.075E-5 1.075E-5 1540 1.075E-5 2019/06/05-15:00:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 492 1.075E-5 2019/06/05-15:00:30 1.075E-5 1.075E-5 1.075E-5 1.075E-5 2163 1.075E-5 2019/06/05-15:01:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 1148 1.075E-5 2019/06/05-15:01:30 1.075E-5 1.075E-5 1.075E-5 1.075E-5 821 1.075E-5 2019/06/05-15:02:00 2019/06/05-15:02:30 2019/06/05-15:03:00 2019/06/05-15:03:30 2019/06/05-15:04:00 2019/06/05-15:04:30 2019/06/05-15:05:00 2019/06/05-15:05:30 2019/06/05-15:06:00 2019/06/05-15:06:30 2019/06/05-15:07:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 2785 1.075E-5 2019/06/05-15:07:30 2019/06/05-15:08:00 1.075E-5 1.075E-5 1.075E-5 1.075E-5 2785 1.075E-5 2019/06/05-15:08:30 2019/06/05-15:09:00 2019/06/05-15:09:30 2019/06/05-15:10:00 2019/06/05-15:10:30 2019/06/05-15:11:00 2019/06/05-15:11:30 2019/06/05-15:12:00 2019/06/05-15:12:30 2019/06/05-15:13:00 2019/06/05-15:13:30 2019/06/05-15:14:00 2019/06/05-15:14:30 2019/06/05-15:15:00 2019/06/05-15:15:30 2019/06/05-15:16:00 2019/06/05-15:16:30 2019/06/05-15:17:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 328 1.074E-5 2019/06/05-15:17:30 2019/06/05-15:18:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 5552 1.073E-5 2019/06/05-15:18:30 2019/06/05-15:19:00 2019/06/05-15:19:30 2019/06/05-15:20:00 2019/06/05-15:20:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 298 1.07E-5 2019/06/05-15:21:00 2019/06/05-15:21:30 1.069E-5 1.069E-5 1.068E-5 1.068E-5 566 1.069E-5 2019/06/05-15:22:00 1.068E-5 1.068E-5 1.066E-5 1.066E-5 126 1.066E-5 2019/06/05-15:22:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 282 1.066E-5 2019/06/05-15:23:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 76 1.066E-5 2019/06/05-15:23:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 5586 1.066E-5 2019/06/05-15:24:00 2019/06/05-15:24:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 2998 1.066E-5 2019/06/05-15:25:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1497 1.067E-5 2019/06/05-15:25:30 1.066E-5 1.085E-5 1.066E-5 1.085E-5 1343 1.068E-5 2019/06/05-15:26:00 2019/06/05-15:26:30 2019/06/05-15:27:00 2019/06/05-15:27:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 5590 1.066E-5 2019/06/05-15:28:00 2019/06/05-15:28:30 2019/06/05-15:29:00 2019/06/05-15:29:30 2019/06/05-15:30:00 2019/06/05-15:30:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 291 1.065E-5 2019/06/05-15:31:00 2019/06/05-15:31:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 231 1.064E-5 2019/06/05-15:32:00 2019/06/05-15:32:30 2019/06/05-15:33:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 176 1.063E-5 2019/06/05-15:33:30 2019/06/05-15:34:00 2019/06/05-15:34:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 228 1.061E-5 2019/06/05-15:35:00 2019/06/05-15:35:30 2019/06/05-15:36:00 2019/06/05-15:36:30 2019/06/05-15:37:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 336 1.057E-5 2019/06/05-15:37:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 110 1.055E-5 2019/06/05-15:38:00 1.053E-5 1.056E-5 1.053E-5 1.056E-5 3461 1.054E-5 2019/06/05-15:38:30 1.054E-5 1.056E-5 1.053E-5 1.054E-5 2210 1.055E-5 2019/06/05-15:39:00 2019/06/05-15:39:30 2019/06/05-15:40:00 2019/06/05-15:40:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 55 1.052E-5 2019/06/05-15:41:00 2019/06/05-15:41:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 69 1.053E-5 2019/06/05-15:42:00 2019/06/05-15:42:30 2019/06/05-15:43:00 2019/06/05-15:43:30 2019/06/05-15:44:00 2019/06/05-15:44:30 2019/06/05-15:45:00 2019/06/05-15:45:30 2019/06/05-15:46:00 1.048E-5 1.048E-5 1.045E-5 1.045E-5 10623 1.045E-5 2019/06/05-15:46:30 2019/06/05-15:47:00 2019/06/05-15:47:30 2019/06/05-15:48:00 1.045E-5 1.045E-5 1.044E-5 1.044E-5 3671 1.044E-5 2019/06/05-15:48:30 2019/06/05-15:49:00 2019/06/05-15:49:30 2019/06/05-15:50:00 2019/06/05-15:50:30 2019/06/05-15:51:00 2019/06/05-15:51:30 2019/06/05-15:52:00 2019/06/05-15:52:30 2019/06/05-15:53:00 2019/06/05-15:53:30 2019/06/05-15:54:00 2019/06/05-15:54:30 2019/06/05-15:55:00 2019/06/05-15:55:30 2019/06/05-15:56:00 2019/06/05-15:56:30 2019/06/05-15:57:00 2019/06/05-15:57:30 2019/06/05-15:58:00 2019/06/05-15:58:30 2019/06/05-15:59:00 2019/06/05-15:59:30 2019/06/05-16:00:00 2019/06/05-16:00:30 2019/06/05-16:01:00 2019/06/05-16:01:30 2019/06/05-16:02:00 2019/06/05-16:02:30 2019/06/05-16:03:00 2019/06/05-16:03:30 2019/06/05-16:04:00 2019/06/05-16:04:30 2019/06/05-16:05:00 2019/06/05-16:05:30 2019/06/05-16:06:00 2019/06/05-16:06:30 2019/06/05-16:07:00 2019/06/05-16:07:30 2019/06/05-16:08:00 2019/06/05-16:08:30 2019/06/05-16:09:00 2019/06/05-16:09:30 2019/06/05-16:10:00 2019/06/05-16:10:30 2019/06/05-16:11:00 2019/06/05-16:11:30 2019/06/05-16:12:00 2019/06/05-16:12:30 2019/06/05-16:13:00 2019/06/05-16:13:30 2019/06/05-16:14:00 2019/06/05-16:14:30 2019/06/05-16:15:00 2019/06/05-16:15:30 2019/06/05-16:16:00 2019/06/05-16:16:30 2019/06/05-16:17:00 2019/06/05-16:17:30 2019/06/05-16:18:00 2019/06/05-16:18:30 2019/06/05-16:19:00 2019/06/05-16:19:30 2019/06/05-16:20:00 2019/06/05-16:20:30 2019/06/05-16:21:00 2019/06/05-16:21:30 2019/06/05-16:22:00 2019/06/05-16:22:30 2019/06/05-16:23:00 2019/06/05-16:23:30 2019/06/05-16:24:00 2019/06/05-16:24:30 2019/06/05-16:25:00 2019/06/05-16:25:30 2019/06/05-16:26:00 2019/06/05-16:26:30 2019/06/05-16:27:00 2019/06/05-16:27:30 2019/06/05-16:28:00 2019/06/05-16:28:30 2019/06/05-16:29:00 2019/06/05-16:29:30 2019/06/05-16:30:00 2019/06/05-16:30:30 2019/06/05-16:31:00 2019/06/05-16:31:30 2019/06/05-16:32:00 2019/06/05-16:32:30 2019/06/05-16:33:00 2019/06/05-16:33:30 2019/06/05-16:34:00 2019/06/05-16:34:30 2019/06/05-16:35:00 2019/06/05-16:35:30 2019/06/05-16:36:00 2019/06/05-16:36:30 2019/06/05-16:37:00 2019/06/05-16:37:30 2019/06/05-16:38:00 2019/06/05-16:38:30 2019/06/05-16:39:00 2019/06/05-16:39:30 2019/06/05-16:40:00 2019/06/05-16:40:30 2019/06/05-16:41:00 2019/06/05-16:41:30 2019/06/05-16:42:00 2019/06/05-16:42:30 2019/06/05-16:43:00 2019/06/05-16:43:30 2019/06/05-16:44:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1 1.067E-5 2019/06/05-16:44:30 2019/06/05-16:45:00 2019/06/05-16:45:30 2019/06/05-16:46:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 210 1.058E-5 2019/06/05-16:46:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1090 1.058E-5 2019/06/05-16:47:00 1.058E-5 1.058E-5 1.056E-5 1.056E-5 4533 1.057E-5 2019/06/05-16:47:30 1.057E-5 1.059E-5 1.057E-5 1.059E-5 3656 1.057E-5 2019/06/05-16:48:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 211 1.059E-5 2019/06/05-16:48:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 399 1.059E-5 2019/06/05-16:49:00 2019/06/05-16:49:30 2019/06/05-16:50:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 151 1.06E-5 2019/06/05-16:50:30 2019/06/05-16:51:00 2019/06/05-16:51:30 2019/06/05-16:52:00 2019/06/05-16:52:30 2019/06/05-16:53:00 2019/06/05-16:53:30 2019/06/05-16:54:00 2019/06/05-16:54:30 2019/06/05-16:55:00 2019/06/05-16:55:30 2019/06/05-16:56:00 2019/06/05-16:56:30 2019/06/05-16:57:00 2019/06/05-16:57:30 2019/06/05-16:58:00 2019/06/05-16:58:30 2019/06/05-16:59:00 2019/06/05-16:59:30 2019/06/05-17:00:00 2019/06/05-17:00:30 2019/06/05-17:01:00 2019/06/05-17:01:30 2019/06/05-17:02:00 2019/06/05-17:02:30 2019/06/05-17:03:00 2019/06/05-17:03:30 2019/06/05-17:04:00 2019/06/05-17:04:30 2019/06/05-17:05:00 2019/06/05-17:05:30 2019/06/05-17:06:00 2019/06/05-17:06:30 2019/06/05-17:07:00 2019/06/05-17:07:30 2019/06/05-17:08:00 2019/06/05-17:08:30 2019/06/05-17:09:00 2019/06/05-17:09:30 2019/06/05-17:10:00 2019/06/05-17:10:30 2019/06/05-17:11:00 2019/06/05-17:11:30 2019/06/05-17:12:00 2019/06/05-17:12:30 2019/06/05-17:13:00 2019/06/05-17:13:30 2019/06/05-17:14:00 2019/06/05-17:14:30 2019/06/05-17:15:00 2019/06/05-17:15:30 2019/06/05-17:16:00 2019/06/05-17:16:30 2019/06/05-17:17:00 2019/06/05-17:17:30 2019/06/05-17:18:00 2019/06/05-17:18:30 2019/06/05-17:19:00 2019/06/05-17:19:30 2019/06/05-17:20:00 2019/06/05-17:20:30 2019/06/05-17:21:00 2019/06/05-17:21:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 281 1.068E-5 2019/06/05-17:22:00 1.068E-5 1.068E-5 1.059E-5 1.059E-5 687 1.064E-5 2019/06/05-17:22:30 1.06E-5 1.061E-5 1.059E-5 1.059E-5 1380 1.06E-5 2019/06/05-17:23:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1020 1.062E-5 2019/06/05-17:23:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1200 1.059E-5 2019/06/05-17:24:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1440 1.059E-5 2019/06/05-17:24:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1860 1.059E-5 2019/06/05-17:25:00 1.061E-5 1.063E-5 1.061E-5 1.062E-5 1980 1.062E-5 2019/06/05-17:25:30 1.063E-5 1.065E-5 1.063E-5 1.065E-5 1440 1.065E-5 2019/06/05-17:26:00 1.065E-5 1.065E-5 1.059E-5 1.06E-5 1680 1.062E-5 2019/06/05-17:26:30 1.061E-5 1.063E-5 1.061E-5 1.063E-5 1320 1.062E-5 2019/06/05-17:27:00 1.063E-5 1.064E-5 1.059E-5 1.059E-5 1140 1.062E-5 2019/06/05-17:27:30 1.059E-5 1.061E-5 1.059E-5 1.061E-5 1200 1.06E-5 2019/06/05-17:28:00 1.062E-5 1.064E-5 1.059E-5 1.059E-5 1500 1.062E-5 2019/06/05-17:28:30 1.06E-5 1.063E-5 1.06E-5 1.061E-5 1795 1.06E-5 2019/06/05-17:29:00 1.061E-5 1.064E-5 1.061E-5 1.064E-5 1295 1.062E-5 2019/06/05-17:29:30 1.059E-5 1.077E-5 1.059E-5 1.06E-5 1981 1.061E-5 2019/06/05-17:30:00 1.06E-5 1.062E-5 1.06E-5 1.061E-5 829 1.062E-5 2019/06/05-17:30:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 747 1.059E-5 2019/06/05-17:31:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1 1.059E-5 2019/06/05-17:31:30 2019/06/05-17:32:00 2019/06/05-17:32:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 5580 1.059E-5 2019/06/05-17:33:00 2019/06/05-17:33:30 2019/06/05-17:34:00 2019/06/05-17:34:30 2019/06/05-17:35:00 2019/06/05-17:35:30 2019/06/05-17:36:00 2019/06/05-17:36:30 2019/06/05-17:37:00 2019/06/05-17:37:30 2019/06/05-17:38:00 2019/06/05-17:38:30 2019/06/05-17:39:00 2019/06/05-17:39:30 2019/06/05-17:40:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 411 1.059E-5 2019/06/05-17:40:30 2019/06/05-17:41:00 2019/06/05-17:41:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 6900 1.059E-5 2019/06/05-17:42:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1192 1.059E-5 2019/06/05-17:42:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1085 1.059E-5 2019/06/05-17:43:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1020 1.059E-5 2019/06/05-17:43:30 2019/06/05-17:44:00 2019/06/05-17:44:30 2019/06/05-17:45:00 2019/06/05-17:45:30 2019/06/05-17:46:00 2019/06/05-17:46:30 2019/06/05-17:47:00 2019/06/05-17:47:30 2019/06/05-17:48:00 2019/06/05-17:48:30 2019/06/05-17:49:00 2019/06/05-17:49:30 2019/06/05-17:50:00 2019/06/05-17:50:30 2019/06/05-17:51:00 2019/06/05-17:51:30 2019/06/05-17:52:00 2019/06/05-17:52:30 2019/06/05-17:53:00 2019/06/05-17:53:30 2019/06/05-17:54:00 2019/06/05-17:54:30 2019/06/05-17:55:00 2019/06/05-17:55:30 2019/06/05-17:56:00 2019/06/05-17:56:30 2019/06/05-17:57:00 2019/06/05-17:57:30 2019/06/05-17:58:00 2019/06/05-17:58:30 2019/06/05-17:59:00 2019/06/05-17:59:30 2019/06/05-18:00:00 2019/06/05-18:00:30 2019/06/05-18:01:00 2019/06/05-18:01:30 2019/06/05-18:02:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 6 1.059E-5 2019/06/05-18:02:30 1.059E-5 1.076E-5 1.059E-5 1.076E-5 7174 1.06E-5 2019/06/05-18:03:00 1.06E-5 1.06E-5 1.059E-5 1.06E-5 1702 1.059E-5 2019/06/05-18:03:30 2019/06/05-18:04:00 2019/06/05-18:04:30 2019/06/05-18:05:00 2019/06/05-18:05:30 2019/06/05-18:06:00 2019/06/05-18:06:30 2019/06/05-18:07:00 2019/06/05-18:07:30 2019/06/05-18:08:00 2019/06/05-18:08:30 2019/06/05-18:09:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2522 1.059E-5 2019/06/05-18:09:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 5271 1.059E-5 2019/06/05-18:10:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 699 1.059E-5 2019/06/05-18:10:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1044 1.059E-5 2019/06/05-18:11:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2974 1.059E-5 2019/06/05-18:11:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 982 1.059E-5 2019/06/05-18:12:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 360 1.059E-5 2019/06/05-18:12:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1257 1.059E-5 2019/06/05-18:13:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 842 1.059E-5 2019/06/05-18:13:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2641 1.059E-5 2019/06/05-18:14:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 180 1.059E-5 2019/06/05-18:14:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1320 1.059E-5 2019/06/05-18:15:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 600 1.059E-5 2019/06/05-18:15:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1200 1.059E-5 2019/06/05-18:16:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 4357 1.06E-5 2019/06/05-18:16:30 1.059E-5 1.071E-5 1.059E-5 1.059E-5 1235 1.06E-5 2019/06/05-18:17:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1877 1.059E-5 2019/06/05-18:17:30 1.06E-5 1.06E-5 1.059E-5 1.059E-5 1500 1.059E-5 2019/06/05-18:18:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 840 1.059E-5 2019/06/05-18:18:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1260 1.059E-5 2019/06/05-18:19:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 840 1.059E-5 2019/06/05-18:19:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 2040 1.059E-5 2019/06/05-18:20:00 1.06E-5 1.06E-5 1.059E-5 1.06E-5 1620 1.059E-5 2019/06/05-18:20:30 1.06E-5 1.061E-5 1.059E-5 1.059E-5 1800 1.06E-5 2019/06/05-18:21:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1440 1.059E-5 2019/06/05-18:21:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1080 1.059E-5 2019/06/05-18:22:00 1.06E-5 1.061E-5 1.059E-5 1.059E-5 1680 1.06E-5 2019/06/05-18:22:30 1.059E-5 1.075E-5 1.059E-5 1.059E-5 1893 1.06E-5 2019/06/05-18:23:00 1.059E-5 1.075E-5 1.059E-5 1.075E-5 1710 1.061E-5 2019/06/05-18:23:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1350 1.061E-5 2019/06/05-18:24:00 1.062E-5 1.062E-5 1.061E-5 1.061E-5 990 1.061E-5 2019/06/05-18:24:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1429 1.061E-5 2019/06/05-18:25:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1895 1.062E-5 2019/06/05-18:25:30 1.062E-5 1.062E-5 1.061E-5 1.061E-5 1836 1.062E-5 2019/06/05-18:26:00 1.063E-5 1.075E-5 1.061E-5 1.075E-5 1839 1.065E-5 2019/06/05-18:26:30 1.061E-5 1.062E-5 1.061E-5 1.061E-5 1200 1.061E-5 2019/06/05-18:27:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1139 1.061E-5 2019/06/05-18:27:30 1.061E-5 1.062E-5 1.061E-5 1.061E-5 961 1.061E-5 2019/06/05-18:28:00 1.061E-5 1.062E-5 1.061E-5 1.061E-5 956 1.061E-5 2019/06/05-18:28:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1650 1.061E-5 2019/06/05-18:29:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1294 1.062E-5 2019/06/05-18:29:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 970 1.062E-5 2019/06/05-18:30:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1430 1.062E-5 2019/06/05-18:30:30 1.061E-5 1.063E-5 1.061E-5 1.061E-5 2580 1.062E-5 2019/06/05-18:31:00 1.061E-5 1.075E-5 1.061E-5 1.061E-5 2124 1.063E-5 2019/06/05-18:31:30 1.061E-5 1.062E-5 1.061E-5 1.061E-5 1207 1.061E-5 2019/06/05-18:32:00 1.061E-5 1.062E-5 1.061E-5 1.061E-5 1620 1.061E-5 2019/06/05-18:32:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1380 1.061E-5 2019/06/05-18:33:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1500 1.062E-5 2019/06/05-18:33:30 1.061E-5 1.063E-5 1.061E-5 1.063E-5 1440 1.062E-5 2019/06/05-18:34:00 1.062E-5 1.064E-5 1.062E-5 1.064E-5 1440 1.062E-5 2019/06/05-18:34:30 1.063E-5 1.064E-5 1.063E-5 1.063E-5 1620 1.063E-5 2019/06/05-18:35:00 1.063E-5 1.065E-5 1.063E-5 1.065E-5 1320 1.063E-5 2019/06/05-18:35:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1261 1.063E-5 2019/06/05-18:36:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1139 1.063E-5 2019/06/05-18:36:30 1.063E-5 1.065E-5 1.063E-5 1.064E-5 1856 1.064E-5 2019/06/05-18:37:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 1563 1.063E-5 2019/06/05-18:37:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1249 1.064E-5 2019/06/05-18:38:00 1.063E-5 1.065E-5 1.063E-5 1.065E-5 1812 1.064E-5 2019/06/05-18:38:30 1.063E-5 1.075E-5 1.063E-5 1.075E-5 2261 1.065E-5 2019/06/05-18:39:00 1.063E-5 1.066E-5 1.063E-5 1.066E-5 775 1.064E-5 2019/06/05-18:39:30 1.063E-5 1.066E-5 1.063E-5 1.066E-5 1262 1.064E-5 2019/06/05-18:40:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 840 1.063E-5 2019/06/05-18:40:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 360 1.063E-5 2019/06/05-18:41:00 2019/06/05-18:41:30 1.063E-5 1.065E-5 1.063E-5 1.063E-5 4617 1.063E-5 2019/06/05-18:42:00 1.063E-5 1.075E-5 1.063E-5 1.075E-5 2100 1.067E-5 2019/06/05-18:42:30 1.065E-5 1.066E-5 1.063E-5 1.066E-5 1177 1.064E-5 2019/06/05-18:43:00 1.063E-5 1.066E-5 1.063E-5 1.063E-5 1523 1.063E-5 2019/06/05-18:43:30 1.063E-5 1.064E-5 1.063E-5 1.063E-5 1500 1.063E-5 2019/06/05-18:44:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1500 1.064E-5 2019/06/05-18:44:30 1.065E-5 1.065E-5 1.063E-5 1.063E-5 1200 1.065E-5 2019/06/05-18:45:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1200 1.063E-5 2019/06/05-18:45:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1500 1.063E-5 2019/06/05-18:46:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1200 1.064E-5 2019/06/05-18:46:30 1.064E-5 1.084E-5 1.063E-5 1.084E-5 3975 1.074E-5 2019/06/05-18:47:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1200 1.063E-5 2019/06/05-18:47:30 1.063E-5 1.066E-5 1.063E-5 1.064E-5 1650 1.063E-5 2019/06/05-18:48:00 1.065E-5 1.066E-5 1.063E-5 1.066E-5 1950 1.064E-5 2019/06/05-18:48:30 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1410 1.063E-5 2019/06/05-18:49:00 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1458 1.065E-5 2019/06/05-18:49:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1032 1.065E-5 2019/06/05-18:50:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 562 1.065E-5 2019/06/05-18:50:30 2019/06/05-18:51:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 600 1.063E-5 2019/06/05-18:51:30 2019/06/05-18:52:00 2019/06/05-18:52:30 2019/06/05-18:53:00 2019/06/05-18:53:30 2019/06/05-18:54:00 2019/06/05-18:54:30 2019/06/05-18:55:00 2019/06/05-18:55:30 2019/06/05-18:56:00 2019/06/05-18:56:30 2019/06/05-18:57:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1 1.063E-5 2019/06/05-18:57:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 7227 1.063E-5 2019/06/05-18:58:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 570 1.063E-5 2019/06/05-18:58:30 2019/06/05-18:59:00 2019/06/05-18:59:30 2019/06/05-19:00:00 2019/06/05-19:00:30 2019/06/05-19:01:00 2019/06/05-19:01:30 2019/06/05-19:02:00 2019/06/05-19:02:30 2019/06/05-19:03:00 2019/06/05-19:03:30 2019/06/05-19:04:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 7200 1.063E-5 2019/06/05-19:04:30 2019/06/05-19:05:00 2019/06/05-19:05:30 2019/06/05-19:06:00 2019/06/05-19:06:30 2019/06/05-19:07:00 2019/06/05-19:07:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 4207 1.063E-5 2019/06/05-19:08:00 2019/06/05-19:08:30 2019/06/05-19:09:00 2019/06/05-19:09:30 2019/06/05-19:10:00 2019/06/05-19:10:30 2019/06/05-19:11:00 2019/06/05-19:11:30 2019/06/05-19:12:00 2019/06/05-19:12:30 2019/06/05-19:13:00 2019/06/05-19:13:30 2019/06/05-19:14:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 7500 1.063E-5 2019/06/05-19:14:30 1.063E-5 1.064E-5 1.063E-5 1.064E-5 510 1.063E-5 2019/06/05-19:15:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 990 1.063E-5 2019/06/05-19:15:30 1.063E-5 1.065E-5 1.063E-5 1.063E-5 2700 1.064E-5 2019/06/05-19:16:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1200 1.063E-5 2019/06/05-19:16:30 1.064E-5 1.064E-5 1.063E-5 1.063E-5 1406 1.064E-5 2019/06/05-19:17:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1804 1.064E-5 2019/06/05-19:17:30 1.064E-5 1.064E-5 1.063E-5 1.063E-5 366 1.064E-5 2019/06/05-19:18:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1584 1.063E-5 2019/06/05-19:18:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1080 1.063E-5 2019/06/05-19:19:00 2019/06/05-19:19:30 2019/06/05-19:20:00 2019/06/05-19:20:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 4648 1.063E-5 2019/06/05-19:21:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3270 1.063E-5 2019/06/05-19:21:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1500 1.063E-5 2019/06/05-19:22:00 2019/06/05-19:22:30 1.063E-5 1.064E-5 1.063E-5 1.063E-5 2550 1.064E-5 2019/06/05-19:23:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1422 1.063E-5 2019/06/05-19:23:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1420 1.063E-5 2019/06/05-19:24:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 908 1.063E-5 2019/06/05-19:24:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 180 1.063E-5 2019/06/05-19:25:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1427 1.063E-5 2019/06/05-19:25:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1680 1.063E-5 2019/06/05-19:26:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1423 1.063E-5 2019/06/05-19:26:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1258 1.063E-5 2019/06/05-19:27:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1543 1.062E-5 2019/06/05-19:27:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1115 1.062E-5 2019/06/05-19:28:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1551 1.062E-5 2019/06/05-19:28:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1654 1.062E-5 2019/06/05-19:29:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 780 1.062E-5 2019/06/05-19:29:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1200 1.062E-5 2019/06/05-19:30:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1092 1.062E-5 2019/06/05-19:30:30 2019/06/05-19:31:00 2019/06/05-19:31:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 4908 1.062E-5 2019/06/05-19:32:00 2019/06/05-19:32:30 2019/06/05-19:33:00 2019/06/05-19:33:30 2019/06/05-19:34:00 2019/06/05-19:34:30 2019/06/05-19:35:00 2019/06/05-19:35:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 5690 1.062E-5 2019/06/05-19:36:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2002 1.062E-5 2019/06/05-19:36:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1158 1.062E-5 2019/06/05-19:37:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1350 1.062E-5 2019/06/05-19:37:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1200 1.062E-5 2019/06/05-19:38:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 900 1.062E-5 2019/06/05-19:38:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1200 1.062E-5 2019/06/05-19:39:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 900 1.062E-5 2019/06/05-19:39:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1200 1.062E-5 2019/06/05-19:40:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 545 1.062E-5 2019/06/05-19:40:30 2019/06/05-19:41:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 497 1.062E-5 2019/06/05-19:41:30 2019/06/05-19:42:00 2019/06/05-19:42:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 5501 1.062E-5 2019/06/05-19:43:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3199 1.062E-5 2019/06/05-19:43:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1200 1.062E-5 2019/06/05-19:44:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 900 1.062E-5 2019/06/05-19:44:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 158 1.062E-5 2019/06/05-19:45:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1642 1.062E-5 2019/06/05-19:45:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 563 1.063E-5 2019/06/05-19:46:00 1.063E-5 1.064E-5 1.062E-5 1.064E-5 4057 1.063E-5 2019/06/05-19:46:30 1.062E-5 1.065E-5 1.062E-5 1.062E-5 1380 1.063E-5 2019/06/05-19:47:00 1.062E-5 1.065E-5 1.062E-5 1.063E-5 1410 1.062E-5 2019/06/05-19:47:30 1.063E-5 1.069E-5 1.062E-5 1.069E-5 1890 1.066E-5 2019/06/05-19:48:00 1.069E-5 1.071E-5 1.069E-5 1.071E-5 1500 1.07E-5 2019/06/05-19:48:30 1.071E-5 1.072E-5 1.063E-5 1.072E-5 1500 1.068E-5 2019/06/05-19:49:00 1.064E-5 1.067E-5 1.064E-5 1.067E-5 1200 1.065E-5 2019/06/05-19:49:30 1.067E-5 1.071E-5 1.067E-5 1.071E-5 1740 1.069E-5 2019/06/05-19:50:00 1.071E-5 1.079E-5 1.071E-5 1.072E-5 1740 1.073E-5 2019/06/05-19:50:30 1.068E-5 1.071E-5 1.068E-5 1.071E-5 1500 1.07E-5 2019/06/05-19:51:00 1.07E-5 1.07E-5 1.068E-5 1.07E-5 1500 1.068E-5 2019/06/05-19:51:30 1.085E-5 1.086E-5 1.071E-5 1.073E-5 1416 1.074E-5 2019/06/05-19:52:00 1.073E-5 1.073E-5 1.068E-5 1.068E-5 281 1.07E-5 2019/06/05-19:52:30 1.068E-5 1.073E-5 1.068E-5 1.073E-5 1826 1.07E-5 2019/06/05-19:53:00 1.068E-5 1.073E-5 1.068E-5 1.068E-5 1793 1.069E-5 2019/06/05-19:53:30 1.069E-5 1.089E-5 1.068E-5 1.089E-5 2043 1.071E-5 2019/06/05-19:54:00 1.069E-5 1.069E-5 1.068E-5 1.068E-5 1200 1.069E-5 2019/06/05-19:54:30 1.069E-5 1.071E-5 1.069E-5 1.071E-5 1440 1.069E-5 2019/06/05-19:55:00 1.071E-5 1.089E-5 1.071E-5 1.089E-5 504 1.076E-5 2019/06/05-19:55:30 1.068E-5 1.072E-5 1.068E-5 1.072E-5 1200 1.071E-5 2019/06/05-19:56:00 1.069E-5 1.069E-5 1.068E-5 1.068E-5 1700 1.068E-5 2019/06/05-19:56:30 1.068E-5 1.069E-5 1.068E-5 1.068E-5 1200 1.068E-5 2019/06/05-19:57:00 1.068E-5 1.088E-5 1.068E-5 1.088E-5 2412 1.071E-5 2019/06/05-19:57:30 1.068E-5 1.07E-5 1.068E-5 1.069E-5 1127 1.069E-5 2019/06/05-19:58:00 1.069E-5 1.069E-5 1.068E-5 1.068E-5 1890 1.068E-5 2019/06/05-19:58:30 1.068E-5 1.07E-5 1.068E-5 1.068E-5 1463 1.068E-5 2019/06/05-19:59:00 1.068E-5 1.07E-5 1.068E-5 1.069E-5 1408 1.068E-5 2019/06/05-19:59:30 1.069E-5 1.071E-5 1.069E-5 1.071E-5 1294 1.069E-5 2019/06/05-20:00:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 150 1.069E-5 2019/06/05-20:00:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 170 1.068E-5 2019/06/05-20:01:00 1.067E-5 1.067E-5 1.062E-5 1.063E-5 1634 1.063E-5 2019/06/05-20:01:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1011 1.062E-5 2019/06/05-20:02:00 1.062E-5 1.064E-5 1.062E-5 1.064E-5 1484 1.063E-5 2019/06/05-20:02:30 2019/06/05-20:03:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 5 1.062E-5 2019/06/05-20:03:30 2019/06/05-20:04:00 2019/06/05-20:04:30 1.062E-5 1.064E-5 1.062E-5 1.064E-5 6173 1.062E-5 2019/06/05-20:05:00 2019/06/05-20:05:30 2019/06/05-20:06:00 1.062E-5 1.072E-5 1.061E-5 1.061E-5 6882 1.065E-5 2019/06/05-20:06:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 777 1.061E-5 2019/06/05-20:07:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1924 1.061E-5 2019/06/05-20:07:30 2019/06/05-20:08:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2718 1.061E-5 2019/06/05-20:08:30 1.061E-5 1.062E-5 1.061E-5 1.061E-5 2056 1.061E-5 2019/06/05-20:09:00 1.061E-5 1.063E-5 1.061E-5 1.063E-5 1825 1.062E-5 2019/06/05-20:09:30 1.063E-5 1.063E-5 1.061E-5 1.062E-5 1489 1.061E-5 2019/06/05-20:10:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 375 1.062E-5 2019/06/05-20:10:30 1.062E-5 1.073E-5 1.06E-5 1.061E-5 6692 1.06E-5 2019/06/05-20:11:00 1.062E-5 1.062E-5 1.061E-5 1.062E-5 1361 1.062E-5 2019/06/05-20:11:30 1.061E-5 1.062E-5 1.061E-5 1.061E-5 1447 1.061E-5 2019/06/05-20:12:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1609 1.061E-5 2019/06/05-20:12:30 2019/06/05-20:13:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 967 1.061E-5 2019/06/05-20:13:30 2019/06/05-20:14:00 2019/06/05-20:14:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2722 1.061E-5 2019/06/05-20:15:00 1.061E-5 1.073E-5 1.061E-5 1.073E-5 4773 1.061E-5 2019/06/05-20:15:30 2019/06/05-20:16:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 420 1.061E-5 2019/06/05-20:16:30 2019/06/05-20:17:00 2019/06/05-20:17:30 2019/06/05-20:18:00 2019/06/05-20:18:30 2019/06/05-20:19:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2305 1.061E-5 2019/06/05-20:19:30 2019/06/05-20:20:00 2019/06/05-20:20:30 2019/06/05-20:21:00 2019/06/05-20:21:30 2019/06/05-20:22:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 7110 1.061E-5 2019/06/05-20:22:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1836 1.062E-5 2019/06/05-20:23:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 94 1.063E-5 2019/06/05-20:23:30 1.062E-5 1.063E-5 1.061E-5 1.062E-5 2681 1.063E-5 2019/06/05-20:24:00 1.063E-5 1.063E-5 1.061E-5 1.063E-5 1179 1.062E-5 2019/06/05-20:24:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 600 1.061E-5 2019/06/05-20:25:00 1.061E-5 1.062E-5 1.061E-5 1.061E-5 1560 1.061E-5 2019/06/05-20:25:30 1.061E-5 1.064E-5 1.061E-5 1.062E-5 1923 1.062E-5 2019/06/05-20:26:00 1.063E-5 1.064E-5 1.061E-5 1.061E-5 1727 1.062E-5 2019/06/05-20:26:30 1.064E-5 1.065E-5 1.062E-5 1.062E-5 1990 1.064E-5 2019/06/05-20:27:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1500 1.063E-5 2019/06/05-20:27:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 576 1.063E-5 2019/06/05-20:28:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2124 1.063E-5 2019/06/05-20:28:30 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1380 1.064E-5 2019/06/05-20:29:00 1.064E-5 1.064E-5 1.063E-5 1.063E-5 1320 1.064E-5 2019/06/05-20:29:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1200 1.064E-5 2019/06/05-20:30:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1500 1.063E-5 2019/06/05-20:30:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 616 1.064E-5 2019/06/05-20:31:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1491 1.063E-5 2019/06/05-20:31:30 1.063E-5 1.064E-5 1.063E-5 1.064E-5 2301 1.063E-5 2019/06/05-20:32:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1292 1.064E-5 2019/06/05-20:32:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1410 1.065E-5 2019/06/05-20:33:00 1.063E-5 1.065E-5 1.063E-5 1.063E-5 1498 1.064E-5 2019/06/05-20:33:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 900 1.063E-5 2019/06/05-20:34:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1261 1.063E-5 2019/06/05-20:34:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2414 1.063E-5 2019/06/05-20:35:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 270 1.063E-5 2019/06/05-20:35:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2130 1.063E-5 2019/06/05-20:36:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1560 1.063E-5 2019/06/05-20:36:30 1.063E-5 1.064E-5 1.06E-5 1.061E-5 6080 1.061E-5 2019/06/05-20:37:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 204 1.062E-5 2019/06/05-20:37:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 483 1.062E-5 2019/06/05-20:38:00 1.06E-5 1.062E-5 1.059E-5 1.059E-5 3566 1.061E-5 2019/06/05-20:38:30 2019/06/05-20:39:00 2019/06/05-20:39:30 2019/06/05-20:40:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 3596 1.059E-5 2019/06/05-20:40:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 4035 1.059E-5 2019/06/05-20:41:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1379 1.059E-5 2019/06/05-20:41:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 480 1.059E-5 2019/06/05-20:42:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1230 1.059E-5 2019/06/05-20:42:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1040 1.059E-5 2019/06/05-20:43:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1450 1.059E-5 2019/06/05-20:43:30 2019/06/05-20:44:00 1.06E-5 1.06E-5 1.059E-5 1.059E-5 4379 1.06E-5 2019/06/05-20:44:30 1.06E-5 1.079E-5 1.059E-5 1.059E-5 1621 1.06E-5 2019/06/05-20:45:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 1673 1.059E-5 2019/06/05-20:45:30 1.059E-5 1.06E-5 1.059E-5 1.059E-5 1207 1.059E-5 2019/06/05-20:46:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1139 1.059E-5 2019/06/05-20:46:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1681 1.059E-5 2019/06/05-20:47:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 1080 1.06E-5 2019/06/05-20:47:30 1.059E-5 1.062E-5 1.059E-5 1.059E-5 2100 1.06E-5 2019/06/05-20:48:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1500 1.059E-5 2019/06/05-20:48:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1200 1.06E-5 2019/06/05-20:49:00 1.06E-5 1.077E-5 1.059E-5 1.06E-5 2004 1.062E-5 2019/06/05-20:49:30 1.061E-5 1.061E-5 1.059E-5 1.059E-5 1443 1.06E-5 2019/06/05-20:50:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1336 1.06E-5 2019/06/05-20:50:30 1.06E-5 1.061E-5 1.06E-5 1.061E-5 2021 1.06E-5 2019/06/05-20:51:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1064 1.059E-5 2019/06/05-20:51:30 1.059E-5 1.076E-5 1.059E-5 1.059E-5 1664 1.061E-5 2019/06/05-20:52:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 610 1.059E-5 2019/06/05-20:52:30 1.059E-5 1.06E-5 1.059E-5 1.059E-5 729 1.059E-5 2019/06/05-20:53:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1500 1.059E-5 2019/06/05-20:53:30 1.06E-5 1.06E-5 1.059E-5 1.059E-5 1586 1.06E-5 2019/06/05-20:54:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 600 1.059E-5 2019/06/05-20:54:30 1.06E-5 1.06E-5 1.059E-5 1.059E-5 4140 1.06E-5 2019/06/05-20:55:00 1.059E-5 1.079E-5 1.059E-5 1.061E-5 1300 1.06E-5 2019/06/05-20:55:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1200 1.061E-5 2019/06/05-20:56:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1500 1.059E-5 2019/06/05-20:56:30 1.06E-5 1.062E-5 1.06E-5 1.06E-5 1700 1.06E-5 2019/06/05-20:57:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 960 1.061E-5 2019/06/05-20:57:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 600 1.059E-5 2019/06/05-20:58:00 1.059E-5 1.062E-5 1.059E-5 1.059E-5 1740 1.06E-5 2019/06/05-20:58:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1110 1.06E-5 2019/06/05-20:59:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 990 1.06E-5 2019/06/05-20:59:30 2019/06/05-21:00:00 2019/06/05-21:00:30 2019/06/05-21:01:00 2019/06/05-21:01:30 1.06E-5 1.061E-5 1.06E-5 1.06E-5 7620 1.06E-5 2019/06/05-21:02:00 1.06E-5 1.061E-5 1.06E-5 1.06E-5 1644 1.06E-5 2019/06/05-21:02:30 1.06E-5 1.061E-5 1.06E-5 1.061E-5 1536 1.06E-5 2019/06/05-21:03:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 300 1.06E-5 2019/06/05-21:03:30 1.06E-5 1.061E-5 1.06E-5 1.06E-5 878 1.06E-5 2019/06/05-21:04:00 2019/06/05-21:04:30 2019/06/05-21:05:00 2019/06/05-21:05:30 2019/06/05-21:06:00 2019/06/05-21:06:30 1.06E-5 1.079E-5 1.06E-5 1.062E-5 8115 1.063E-5 2019/06/05-21:07:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1498 1.063E-5 2019/06/05-21:07:30 1.06E-5 1.063E-5 1.06E-5 1.061E-5 1766 1.061E-5 2019/06/05-21:08:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1294 1.062E-5 2019/06/05-21:08:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 540 1.063E-5 2019/06/05-21:09:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1200 1.06E-5 2019/06/05-21:09:30 2019/06/05-21:10:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 3300 1.06E-5 2019/06/05-21:10:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 300 1.06E-5 2019/06/05-21:11:00 2019/06/05-21:11:30 2019/06/05-21:12:00 2019/06/05-21:12:30 2019/06/05-21:13:00 2019/06/05-21:13:30 2019/06/05-21:14:00 2019/06/05-21:14:30 2019/06/05-21:15:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 6660 1.06E-5 2019/06/05-21:15:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1440 1.06E-5 2019/06/05-21:16:00 2019/06/05-21:16:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 660 1.06E-5 2019/06/05-21:17:00 2019/06/05-21:17:30 2019/06/05-21:18:00 2019/06/05-21:18:30 2019/06/05-21:19:00 2019/06/05-21:19:30 2019/06/05-21:20:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 966 1.06E-5 2019/06/05-21:20:30 2019/06/05-21:21:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 386 1.06E-5 2019/06/05-21:21:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4502 1.06E-5 2019/06/05-21:22:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2207 1.06E-5 2019/06/05-21:22:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 6 1.06E-5 2019/06/05-21:23:00 2019/06/05-21:23:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3953 1.06E-5 2019/06/05-21:24:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1320 1.06E-5 2019/06/05-21:24:30 2019/06/05-21:25:00 2019/06/05-21:25:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1323 1.06E-5 2019/06/05-21:26:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 327 1.06E-5 2019/06/05-21:26:30 2019/06/05-21:27:00 2019/06/05-21:27:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4804 1.06E-5 2019/06/05-21:28:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1496 1.06E-5 2019/06/05-21:28:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 100 1.06E-5 2019/06/05-21:29:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4310 1.06E-5 2019/06/05-21:29:30 1.06E-5 1.079E-5 1.06E-5 1.061E-5 1560 1.061E-5 2019/06/05-21:30:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1290 1.061E-5 2019/06/05-21:30:30 2019/06/05-21:31:00 2019/06/05-21:31:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2054 1.061E-5 2019/06/05-21:32:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 3856 1.061E-5 2019/06/05-21:32:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1290 1.061E-5 2019/06/05-21:33:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1200 1.061E-5 2019/06/05-21:33:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1500 1.062E-5 2019/06/05-21:34:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 697 1.062E-5 2019/06/05-21:34:30 2019/06/05-21:35:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1831 1.061E-5 2019/06/05-21:35:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 3569 1.061E-5 2019/06/05-21:36:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1500 1.061E-5 2019/06/05-21:36:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1200 1.062E-5 2019/06/05-21:37:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 150 1.061E-5 2019/06/05-21:37:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1950 1.061E-5 2019/06/05-21:38:00 1.061E-5 1.062E-5 1.061E-5 1.061E-5 1800 1.061E-5 2019/06/05-21:38:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1200 1.062E-5 2019/06/05-21:39:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1052 1.062E-5 2019/06/05-21:39:30 1.062E-5 1.063E-5 1.061E-5 1.063E-5 1948 1.062E-5 2019/06/05-21:40:00 1.063E-5 1.079E-5 1.063E-5 1.079E-5 1920 1.067E-5 2019/06/05-21:40:30 1.064E-5 1.064E-5 1.063E-5 1.063E-5 1275 1.063E-5 2019/06/05-21:41:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 1335 1.064E-5 2019/06/05-21:41:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 90 1.063E-5 2019/06/05-21:42:00 2019/06/05-21:42:30 2019/06/05-21:43:00 2019/06/05-21:43:30 2019/06/05-21:44:00 2019/06/05-21:44:30 2019/06/05-21:45:00 2019/06/05-21:45:30 2019/06/05-21:46:00 2019/06/05-21:46:30 2019/06/05-21:47:00 2019/06/05-21:47:30 2019/06/05-21:48:00 2019/06/05-21:48:30 2019/06/05-21:49:00 2019/06/05-21:49:30 2019/06/05-21:50:00 2019/06/05-21:50:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 330 1.062E-5 2019/06/05-21:51:00 2019/06/05-21:51:30 2019/06/05-21:52:00 2019/06/05-21:52:30 2019/06/05-21:53:00 2019/06/05-21:53:30 2019/06/05-21:54:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 299 1.06E-5 2019/06/05-21:54:30 1.06E-5 1.06E-5 1.058E-5 1.058E-5 356 1.059E-5 2019/06/05-21:55:00 2019/06/05-21:55:30 2019/06/05-21:56:00 2019/06/05-21:56:30 2019/06/05-21:57:00 2019/06/05-21:57:30 2019/06/05-21:58:00 2019/06/05-21:58:30 2019/06/05-21:59:00 2019/06/05-21:59:30 2019/06/05-22:00:00 2019/06/05-22:00:30 1.056E-5 1.056E-5 1.056E-5 1.056E-5 890 1.056E-5 2019/06/05-22:01:00 2019/06/05-22:01:30 1.056E-5 1.056E-5 1.056E-5 1.056E-5 363 1.056E-5 2019/06/05-22:02:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 629 1.056E-5 2019/06/05-22:02:30 2019/06/05-22:03:00 2019/06/05-22:03:30 2019/06/05-22:04:00 2019/06/05-22:04:30 2019/06/05-22:05:00 2019/06/05-22:05:30 2019/06/05-22:06:00 2019/06/05-22:06:30 2019/06/05-22:07:00 2019/06/05-22:07:30 2019/06/05-22:08:00 2019/06/05-22:08:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 109 1.055E-5 2019/06/05-22:09:00 2019/06/05-22:09:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1951 1.053E-5 2019/06/05-22:10:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 3359 1.053E-5 2019/06/05-22:10:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1502 1.053E-5 2019/06/05-22:11:00 1.053E-5 1.054E-5 1.053E-5 1.054E-5 1153 1.054E-5 2019/06/05-22:11:30 2019/06/05-22:12:00 2019/06/05-22:12:30 2019/06/05-22:13:00 2019/06/05-22:13:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 3153 1.054E-5 2019/06/05-22:14:00 1.054E-5 1.054E-5 1.053E-5 1.053E-5 1287 1.053E-5 2019/06/05-22:14:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 600 1.053E-5 2019/06/05-22:15:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 600 1.053E-5 2019/06/05-22:15:30 1.053E-5 1.054E-5 1.053E-5 1.054E-5 4500 1.054E-5 2019/06/05-22:16:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 100 1.053E-5 2019/06/05-22:16:30 2019/06/05-22:17:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 16 1.053E-5 2019/06/05-22:17:30 2019/06/05-22:18:00 2019/06/05-22:18:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 2840 1.053E-5 2019/06/05-22:19:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 588 1.053E-5 2019/06/05-22:19:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 4360 1.053E-5 2019/06/05-22:20:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 530 1.053E-5 2019/06/05-22:20:30 2019/06/05-22:21:00 2019/06/05-22:21:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 2836 1.053E-5 2019/06/05-22:22:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 4954 1.053E-5 2019/06/05-22:22:30 2019/06/05-22:23:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 244 1.053E-5 2019/06/05-22:23:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 12 1.053E-5 2019/06/05-22:24:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 2838 1.053E-5 2019/06/05-22:24:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 477 1.053E-5 2019/06/05-22:25:00 2019/06/05-22:25:30 2019/06/05-22:26:00 2019/06/05-22:26:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 429 1.053E-5 2019/06/05-22:27:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 386 1.053E-5 2019/06/05-22:27:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 660 1.053E-5 2019/06/05-22:28:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 281 1.053E-5 2019/06/05-22:28:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 4 1.052E-5 2019/06/05-22:29:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1327 1.053E-5 2019/06/05-22:29:30 2019/06/05-22:30:00 2019/06/05-22:30:30 2019/06/05-22:31:00 2019/06/05-22:31:30 2019/06/05-22:32:00 2019/06/05-22:32:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 3783 1.053E-5 2019/06/05-22:33:00 1.053E-5 1.056E-5 1.053E-5 1.055E-5 5237 1.054E-5 2019/06/05-22:33:30 1.055E-5 1.055E-5 1.053E-5 1.055E-5 1680 1.055E-5 2019/06/05-22:34:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1141 1.053E-5 2019/06/05-22:34:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 959 1.053E-5 2019/06/05-22:35:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 637 1.053E-5 2019/06/05-22:35:30 2019/06/05-22:36:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 152 1.053E-5 2019/06/05-22:36:30 2019/06/05-22:37:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1437 1.053E-5 2019/06/05-22:37:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 6003 1.053E-5 2019/06/05-22:38:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1020 1.053E-5 2019/06/05-22:38:30 1.053E-5 1.054E-5 1.053E-5 1.053E-5 1982 1.053E-5 2019/06/05-22:39:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 360 1.053E-5 2019/06/05-22:39:30 2019/06/05-22:40:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 939 1.053E-5 2019/06/05-22:40:30 2019/06/05-22:41:00 2019/06/05-22:41:30 2019/06/05-22:42:00 2019/06/05-22:42:30 2019/06/05-22:43:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 6450 1.053E-5 2019/06/05-22:43:30 1.053E-5 1.053E-5 1.045E-5 1.053E-5 1050 1.051E-5 2019/06/05-22:44:00 1.054E-5 1.055E-5 1.054E-5 1.055E-5 900 1.055E-5 2019/06/05-22:44:30 2019/06/05-22:45:00 2019/06/05-22:45:30 2019/06/05-22:46:00 2019/06/05-22:46:30 2019/06/05-22:47:00 2019/06/05-22:47:30 2019/06/05-22:48:00 2019/06/05-22:48:30 2019/06/05-22:49:00 2019/06/05-22:49:30 2019/06/05-22:50:00 2019/06/05-22:50:30 2019/06/05-22:51:00 2019/06/05-22:51:30 2019/06/05-22:52:00 2019/06/05-22:52:30 2019/06/05-22:53:00 2019/06/05-22:53:30 2019/06/05-22:54:00 2019/06/05-22:54:30 2019/06/05-22:55:00 2019/06/05-22:55:30 2019/06/05-22:56:00 2019/06/05-22:56:30 2019/06/05-22:57:00 2019/06/05-22:57:30 2019/06/05-22:58:00 2019/06/05-22:58:30 2019/06/05-22:59:00 2019/06/05-22:59:30 2019/06/05-23:00:00 2019/06/05-23:00:30 2019/06/05-23:01:00 2019/06/05-23:01:30 2019/06/05-23:02:00 2019/06/05-23:02:30 2019/06/05-23:03:00 2019/06/05-23:03:30 2019/06/05-23:04:00 2019/06/05-23:04:30 2019/06/05-23:05:00 2019/06/05-23:05:30 2019/06/05-23:06:00 2019/06/05-23:06:30 2019/06/05-23:07:00 2019/06/05-23:07:30 2019/06/05-23:08:00 2019/06/05-23:08:30 2019/06/05-23:09:00 2019/06/05-23:09:30 2019/06/05-23:10:00 2019/06/05-23:10:30 2019/06/05-23:11:00 2019/06/05-23:11:30 2019/06/05-23:12:00 2019/06/05-23:12:30 2019/06/05-23:13:00 2019/06/05-23:13:30 2019/06/05-23:14:00 2019/06/05-23:14:30 2019/06/05-23:15:00 2019/06/05-23:15:30 2019/06/05-23:16:00 2019/06/05-23:16:30 2019/06/05-23:17:00 2019/06/05-23:17:30 2019/06/05-23:18:00 2019/06/05-23:18:30 2019/06/05-23:19:00 2019/06/05-23:19:30 2019/06/05-23:20:00 2019/06/05-23:20:30 2019/06/05-23:21:00 2019/06/05-23:21:30 2019/06/05-23:22:00 2019/06/05-23:22:30 2019/06/05-23:23:00 2019/06/05-23:23:30 2019/06/05-23:24:00 2019/06/05-23:24:30 2019/06/05-23:25:00 2019/06/05-23:25:30 2019/06/05-23:26:00 2019/06/05-23:26:30 2019/06/05-23:27:00 2019/06/05-23:27:30 2019/06/05-23:28:00 2019/06/05-23:28:30 2019/06/05-23:29:00 2019/06/05-23:29:30 2019/06/05-23:30:00 2019/06/05-23:30:30 2019/06/05-23:31:00 2019/06/05-23:31:30 2019/06/05-23:32:00 2019/06/05-23:32:30 2019/06/05-23:33:00 2019/06/05-23:33:30 2019/06/05-23:34:00 2019/06/05-23:34:30 2019/06/05-23:35:00 2019/06/05-23:35:30 2019/06/05-23:36:00 2019/06/05-23:36:30 2019/06/05-23:37:00 2019/06/05-23:37:30 2019/06/05-23:38:00 2019/06/05-23:38:30 2019/06/05-23:39:00 2019/06/05-23:39:30 2019/06/05-23:40:00 2019/06/05-23:40:30 2019/06/05-23:41:00 2019/06/05-23:41:30 2019/06/05-23:42:00 2019/06/05-23:42:30 2019/06/05-23:43:00 2019/06/05-23:43:30 2019/06/05-23:44:00 2019/06/05-23:44:30 2019/06/05-23:45:00 2019/06/05-23:45:30 2019/06/05-23:46:00 2019/06/05-23:46:30 2019/06/05-23:47:00 2019/06/05-23:47:30 2019/06/05-23:48:00 2019/06/05-23:48:30 2019/06/05-23:49:00 2019/06/05-23:49:30 2019/06/05-23:50:00 2019/06/05-23:50:30 2019/06/05-23:51:00 2019/06/05-23:51:30 2019/06/05-23:52:00 2019/06/05-23:52:30 2019/06/05-23:53:00 2019/06/05-23:53:30 2019/06/05-23:54:00 2019/06/05-23:54:30 2019/06/05-23:55:00 2019/06/05-23:55:30 2019/06/05-23:56:00 2019/06/05-23:56:30 2019/06/05-23:57:00 2019/06/05-23:57:30 2019/06/05-23:58:00 2019/06/05-23:58:30 2019/06/05-23:59:00 2019/06/05-23:59:30