version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 30 timestamp open high low close volume vwap 2019/06/04-00:00:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 7500 1.07E-5 2019/06/04-00:00:30 2019/06/04-00:01:00 2019/06/04-00:01:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-00:02:00 2019/06/04-00:02:30 2019/06/04-00:03:00 2019/06/04-00:03:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 335 1.069E-5 2019/06/04-00:04:00 2019/06/04-00:04:30 2019/06/04-00:05:00 2019/06/04-00:05:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 6207 1.069E-5 2019/06/04-00:06:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 3455 1.069E-5 2019/06/04-00:06:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 3 1.069E-5 2019/06/04-00:07:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-00:07:30 2019/06/04-00:08:00 2019/06/04-00:08:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2185 1.069E-5 2019/06/04-00:09:00 2019/06/04-00:09:30 2019/06/04-00:10:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2113 1.069E-5 2019/06/04-00:10:30 2019/06/04-00:11:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 846 1.069E-5 2019/06/04-00:11:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1832 1.069E-5 2019/06/04-00:12:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 308 1.069E-5 2019/06/04-00:12:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 92 1.069E-5 2019/06/04-00:13:00 2019/06/04-00:13:30 2019/06/04-00:14:00 2019/06/04-00:14:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 193 1.068E-5 2019/06/04-00:15:00 2019/06/04-00:15:30 2019/06/04-00:16:00 2019/06/04-00:16:30 2019/06/04-00:17:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 7500 1.067E-5 2019/06/04-00:17:30 2019/06/04-00:18:00 1.086E-5 1.086E-5 1.067E-5 1.067E-5 2782 1.069E-5 2019/06/04-00:18:30 2019/06/04-00:19:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:19:30 2019/06/04-00:20:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:20:30 2019/06/04-00:21:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2498 1.067E-5 2019/06/04-00:21:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2 1.067E-5 2019/06/04-00:22:00 2019/06/04-00:22:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:23:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:23:30 2019/06/04-00:24:00 1.067E-5 1.086E-5 1.067E-5 1.086E-5 3319 1.072E-5 2019/06/04-00:24:30 2019/06/04-00:25:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:25:30 2019/06/04-00:26:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:26:30 2019/06/04-00:27:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2435 1.07E-5 2019/06/04-00:27:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 65 1.07E-5 2019/06/04-00:28:00 1.07E-5 1.092E-5 1.07E-5 1.082E-5 4831 1.079E-5 2019/06/04-00:28:30 2019/06/04-00:29:00 2019/06/04-00:29:30 2019/06/04-00:30:00 2019/06/04-00:30:30 2019/06/04-00:31:00 2019/06/04-00:31:30 1.073E-5 1.073E-5 1.073E-5 1.073E-5 7492 1.073E-5 2019/06/04-00:32:00 2019/06/04-00:32:30 2019/06/04-00:33:00 2019/06/04-00:33:30 2019/06/04-00:34:00 2019/06/04-00:34:30 2019/06/04-00:35:00 2019/06/04-00:35:30 2019/06/04-00:36:00 2019/06/04-00:36:30 2019/06/04-00:37:00 2019/06/04-00:37:30 2019/06/04-00:38:00 2019/06/04-00:38:30 2019/06/04-00:39:00 2019/06/04-00:39:30 1.073E-5 1.073E-5 1.073E-5 1.073E-5 10000 1.073E-5 2019/06/04-00:40:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 1501 1.074E-5 2019/06/04-00:40:30 1.074E-5 1.074E-5 1.074E-5 1.074E-5 87 1.074E-5 2019/06/04-00:41:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 2500 1.073E-5 2019/06/04-00:41:30 2019/06/04-00:42:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 2500 1.073E-5 2019/06/04-00:42:30 2019/06/04-00:43:00 2019/06/04-00:43:30 2019/06/04-00:44:00 2019/06/04-00:44:30 2019/06/04-00:45:00 2019/06/04-00:45:30 2019/06/04-00:46:00 2019/06/04-00:46:30 2019/06/04-00:47:00 2019/06/04-00:47:30 2019/06/04-00:48:00 2019/06/04-00:48:30 2019/06/04-00:49:00 2019/06/04-00:49:30 2019/06/04-00:50:00 2019/06/04-00:50:30 2019/06/04-00:51:00 2019/06/04-00:51:30 2019/06/04-00:52:00 2019/06/04-00:52:30 2019/06/04-00:53:00 2019/06/04-00:53:30 2019/06/04-00:54:00 2019/06/04-00:54:30 2019/06/04-00:55:00 2019/06/04-00:55:30 2019/06/04-00:56:00 2019/06/04-00:56:30 2019/06/04-00:57:00 2019/06/04-00:57:30 2019/06/04-00:58:00 2019/06/04-00:58:30 2019/06/04-00:59:00 2019/06/04-00:59:30 2019/06/04-01:00:00 2019/06/04-01:00:30 2019/06/04-01:01:00 2019/06/04-01:01:30 2019/06/04-01:02:00 2019/06/04-01:02:30 2019/06/04-01:03:00 2019/06/04-01:03:30 2019/06/04-01:04:00 2019/06/04-01:04:30 2019/06/04-01:05:00 2019/06/04-01:05:30 2019/06/04-01:06:00 2019/06/04-01:06:30 2019/06/04-01:07:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 50 1.072E-5 2019/06/04-01:07:30 2019/06/04-01:08:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 5000 1.067E-5 2019/06/04-01:08:30 2019/06/04-01:09:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-01:09:30 2019/06/04-01:10:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-01:10:30 2019/06/04-01:11:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-01:11:30 2019/06/04-01:12:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-01:12:30 2019/06/04-01:13:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:13:30 1.093E-5 1.093E-5 1.093E-5 1.093E-5 109 1.093E-5 2019/06/04-01:14:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:14:30 2019/06/04-01:15:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:15:30 2019/06/04-01:16:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:16:30 2019/06/04-01:17:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:17:30 2019/06/04-01:18:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:18:30 2019/06/04-01:19:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:19:30 2019/06/04-01:20:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:20:30 2019/06/04-01:21:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 349 1.07E-5 2019/06/04-01:21:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 697 1.07E-5 2019/06/04-01:22:00 2019/06/04-01:22:30 1.069E-5 1.07E-5 1.069E-5 1.07E-5 3948 1.069E-5 2019/06/04-01:23:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2499 1.07E-5 2019/06/04-01:23:30 2019/06/04-01:24:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2499 1.069E-5 2019/06/04-01:24:30 1.069E-5 1.07E-5 1.069E-5 1.07E-5 8 1.07E-5 2019/06/04-01:25:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2499 1.069E-5 2019/06/04-01:25:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1 1.069E-5 2019/06/04-01:26:00 2019/06/04-01:26:30 2019/06/04-01:27:00 2019/06/04-01:27:30 2019/06/04-01:28:00 2019/06/04-01:28:30 2019/06/04-01:29:00 2019/06/04-01:29:30 2019/06/04-01:30:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 3057 1.069E-5 2019/06/04-01:30:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1751 1.069E-5 2019/06/04-01:31:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 8 1.069E-5 2019/06/04-01:31:30 1.069E-5 1.09E-5 1.069E-5 1.09E-5 8076 1.07E-5 2019/06/04-01:32:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2416 1.069E-5 2019/06/04-01:32:30 2019/06/04-01:33:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1293 1.069E-5 2019/06/04-01:33:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1291 1.069E-5 2019/06/04-01:34:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2487 1.069E-5 2019/06/04-01:34:30 2019/06/04-01:35:00 2019/06/04-01:35:30 2019/06/04-01:36:00 2019/06/04-01:36:30 2019/06/04-01:37:00 2019/06/04-01:37:30 2019/06/04-01:38:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2181 1.069E-5 2019/06/04-01:38:30 2019/06/04-01:39:00 2019/06/04-01:39:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 10000 1.069E-5 2019/06/04-01:40:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 115 1.069E-5 2019/06/04-01:40:30 2019/06/04-01:41:00 2019/06/04-01:41:30 2019/06/04-01:42:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1133 1.069E-5 2019/06/04-01:42:30 2019/06/04-01:43:00 2019/06/04-01:43:30 2019/06/04-01:44:00 2019/06/04-01:44:30 2019/06/04-01:45:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 697 1.069E-5 2019/06/04-01:45:30 2019/06/04-01:46:00 2019/06/04-01:46:30 2019/06/04-01:47:00 2019/06/04-01:47:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 9999 1.069E-5 2019/06/04-01:48:00 2019/06/04-01:48:30 2019/06/04-01:49:00 2019/06/04-01:49:30 2019/06/04-01:50:00 2019/06/04-01:50:30 2019/06/04-01:51:00 2019/06/04-01:51:30 2019/06/04-01:52:00 2019/06/04-01:52:30 2019/06/04-01:53:00 2019/06/04-01:53:30 2019/06/04-01:54:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 558 1.069E-5 2019/06/04-01:54:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 9 1.069E-5 2019/06/04-01:55:00 2019/06/04-01:55:30 2019/06/04-01:56:00 2019/06/04-01:56:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 7465 1.069E-5 2019/06/04-01:57:00 2019/06/04-01:57:30 2019/06/04-01:58:00 2019/06/04-01:58:30 2019/06/04-01:59:00 2019/06/04-01:59:30 2019/06/04-02:00:00 2019/06/04-02:00:30 2019/06/04-02:01:00 2019/06/04-02:01:30 2019/06/04-02:02:00 2019/06/04-02:02:30 2019/06/04-02:03:00 2019/06/04-02:03:30 2019/06/04-02:04:00 2019/06/04-02:04:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 10000 1.069E-5 2019/06/04-02:05:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-02:05:30 2019/06/04-02:06:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-02:06:30 2019/06/04-02:07:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-02:07:30 2019/06/04-02:08:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-02:08:30 2019/06/04-02:09:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-02:09:30 2019/06/04-02:10:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-02:10:30 2019/06/04-02:11:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-02:11:30 2019/06/04-02:12:00 2019/06/04-02:12:30 2019/06/04-02:13:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:13:30 2019/06/04-02:14:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:14:30 2019/06/04-02:15:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:15:30 2019/06/04-02:16:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:16:30 2019/06/04-02:17:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:17:30 2019/06/04-02:18:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:18:30 2019/06/04-02:19:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-02:19:30 2019/06/04-02:20:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-02:20:30 2019/06/04-02:21:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-02:21:30 2019/06/04-02:22:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-02:22:30 2019/06/04-02:23:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-02:23:30 2019/06/04-02:24:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:24:30 2019/06/04-02:25:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:25:30 2019/06/04-02:26:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:26:30 2019/06/04-02:27:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:27:30 2019/06/04-02:28:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2412 1.068E-5 2019/06/04-02:28:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 88 1.068E-5 2019/06/04-02:29:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:29:30 2019/06/04-02:30:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:30:30 2019/06/04-02:31:00 2019/06/04-02:31:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 10 1.068E-5 2019/06/04-02:32:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 4079 1.067E-5 2019/06/04-02:32:30 2019/06/04-02:33:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:33:30 2019/06/04-02:34:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:34:30 2019/06/04-02:35:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:35:30 2019/06/04-02:36:00 2019/06/04-02:36:30 2019/06/04-02:37:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 4104 1.067E-5 2019/06/04-02:37:30 2019/06/04-02:38:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 3396 1.067E-5 2019/06/04-02:38:30 2019/06/04-02:39:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:39:30 2019/06/04-02:40:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:40:30 2019/06/04-02:41:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:41:30 2019/06/04-02:42:00 2019/06/04-02:42:30 2019/06/04-02:43:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 3669 1.067E-5 2019/06/04-02:43:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 390 1.068E-5 2019/06/04-02:44:00 2019/06/04-02:44:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1013 1.068E-5 2019/06/04-02:45:00 2019/06/04-02:45:30 2019/06/04-02:46:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1422 1.068E-5 2019/06/04-02:46:30 2019/06/04-02:47:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 840 1.068E-5 2019/06/04-02:47:30 2019/06/04-02:48:00 2019/06/04-02:48:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 757 1.068E-5 2019/06/04-02:49:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 682 1.068E-5 2019/06/04-02:49:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 4059 1.068E-5 2019/06/04-02:50:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 7166 1.068E-5 2019/06/04-02:50:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 593 1.068E-5 2019/06/04-02:51:00 2019/06/04-02:51:30 2019/06/04-02:52:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:52:30 2019/06/04-02:53:00 2019/06/04-02:53:30 2019/06/04-02:54:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2007 1.068E-5 2019/06/04-02:54:30 2019/06/04-02:55:00 2019/06/04-02:55:30 2019/06/04-02:56:00 2019/06/04-02:56:30 2019/06/04-02:57:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 10000 1.068E-5 2019/06/04-02:57:30 2019/06/04-02:58:00 2019/06/04-02:58:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4 1.069E-5 2019/06/04-02:59:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:59:30 2019/06/04-03:00:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-03:00:30 2019/06/04-03:01:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-03:01:30 2019/06/04-03:02:00 2019/06/04-03:02:30 2019/06/04-03:03:00 2019/06/04-03:03:30 2019/06/04-03:04:00 2019/06/04-03:04:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1063 1.068E-5 2019/06/04-03:05:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 5457 1.068E-5 2019/06/04-03:05:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 980 1.068E-5 2019/06/04-03:06:00 2019/06/04-03:06:30 2019/06/04-03:07:00 2019/06/04-03:07:30 2019/06/04-03:08:00 2019/06/04-03:08:30 2019/06/04-03:09:00 2019/06/04-03:09:30 2019/06/04-03:10:00 2019/06/04-03:10:30 2019/06/04-03:11:00 2019/06/04-03:11:30 2019/06/04-03:12:00 2019/06/04-03:12:30 2019/06/04-03:13:00 2019/06/04-03:13:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1501 1.068E-5 2019/06/04-03:14:00 2019/06/04-03:14:30 2019/06/04-03:15:00 2019/06/04-03:15:30 2019/06/04-03:16:00 2019/06/04-03:16:30 2019/06/04-03:17:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 9992 1.068E-5 2019/06/04-03:17:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 8 1.068E-5 2019/06/04-03:18:00 2019/06/04-03:18:30 2019/06/04-03:19:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-03:19:30 2019/06/04-03:20:00 2019/06/04-03:20:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2338 1.068E-5 2019/06/04-03:21:00 2019/06/04-03:21:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2656 1.068E-5 2019/06/04-03:22:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2276 1.068E-5 2019/06/04-03:22:30 2019/06/04-03:23:00 2019/06/04-03:23:30 2019/06/04-03:24:00 2019/06/04-03:24:30 2019/06/04-03:25:00 2019/06/04-03:25:30 2019/06/04-03:26:00 2019/06/04-03:26:30 2019/06/04-03:27:00 2019/06/04-03:27:30 2019/06/04-03:28:00 2019/06/04-03:28:30 2019/06/04-03:29:00 2019/06/04-03:29:30 2019/06/04-03:30:00 2019/06/04-03:30:30 2019/06/04-03:31:00 2019/06/04-03:31:30 2019/06/04-03:32:00 2019/06/04-03:32:30 2019/06/04-03:33:00 2019/06/04-03:33:30 2019/06/04-03:34:00 2019/06/04-03:34:30 2019/06/04-03:35:00 2019/06/04-03:35:30 2019/06/04-03:36:00 2019/06/04-03:36:30 2019/06/04-03:37:00 2019/06/04-03:37:30 2019/06/04-03:38:00 2019/06/04-03:38:30 2019/06/04-03:39:00 2019/06/04-03:39:30 2019/06/04-03:40:00 2019/06/04-03:40:30 2019/06/04-03:41:00 2019/06/04-03:41:30 2019/06/04-03:42:00 2019/06/04-03:42:30 2019/06/04-03:43:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1299 1.067E-5 2019/06/04-03:43:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2 1.067E-5 2019/06/04-03:44:00 2019/06/04-03:44:30 2019/06/04-03:45:00 2019/06/04-03:45:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 92 1.066E-5 2019/06/04-03:46:00 2019/06/04-03:46:30 2019/06/04-03:47:00 2019/06/04-03:47:30 2019/06/04-03:48:00 2019/06/04-03:48:30 2019/06/04-03:49:00 2019/06/04-03:49:30 2019/06/04-03:50:00 2019/06/04-03:50:30 2019/06/04-03:51:00 2019/06/04-03:51:30 2019/06/04-03:52:00 2019/06/04-03:52:30 2019/06/04-03:53:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 999 1.065E-5 2019/06/04-03:53:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1 1.065E-5 2019/06/04-03:54:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2496 1.059E-5 2019/06/04-03:54:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 4 1.059E-5 2019/06/04-03:55:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-03:55:30 2019/06/04-03:56:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-03:56:30 2019/06/04-03:57:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2500 1.061E-5 2019/06/04-03:57:30 2019/06/04-03:58:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1533 1.059E-5 2019/06/04-03:58:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 967 1.059E-5 2019/06/04-03:59:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-03:59:30 2019/06/04-04:00:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:00:30 2019/06/04-04:01:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 86 1.061E-5 2019/06/04-04:01:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 102 1.062E-5 2019/06/04-04:02:00 1.062E-5 1.062E-5 1.059E-5 1.062E-5 2710 1.059E-5 2019/06/04-04:02:30 2019/06/04-04:03:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:03:30 2019/06/04-04:04:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1839 1.059E-5 2019/06/04-04:04:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 661 1.059E-5 2019/06/04-04:05:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:05:30 2019/06/04-04:06:00 1.059E-5 1.085E-5 1.059E-5 1.085E-5 3402 1.066E-5 2019/06/04-04:06:30 2019/06/04-04:07:00 2019/06/04-04:07:30 2019/06/04-04:08:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:08:30 2019/06/04-04:09:00 2019/06/04-04:09:30 2019/06/04-04:10:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2499 1.059E-5 2019/06/04-04:10:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1 1.059E-5 2019/06/04-04:11:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:11:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 700 1.06E-5 2019/06/04-04:12:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 2547 1.059E-5 2019/06/04-04:12:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1445 1.06E-5 2019/06/04-04:13:00 1.06E-5 1.086E-5 1.059E-5 1.086E-5 2927 1.061E-5 2019/06/04-04:13:30 2019/06/04-04:14:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 33 1.06E-5 2019/06/04-04:14:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2467 1.06E-5 2019/06/04-04:15:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2313 1.06E-5 2019/06/04-04:15:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 187 1.06E-5 2019/06/04-04:16:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-04:16:30 2019/06/04-04:17:00 2019/06/04-04:17:30 2019/06/04-04:18:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-04:18:30 2019/06/04-04:19:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 2510 1.061E-5 2019/06/04-04:19:30 2019/06/04-04:20:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:20:30 2019/06/04-04:21:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:21:30 2019/06/04-04:22:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:22:30 2019/06/04-04:23:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:23:30 2019/06/04-04:24:00 1.061E-5 1.061E-5 1.06E-5 1.061E-5 1878 1.061E-5 2019/06/04-04:24:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 760 1.061E-5 2019/06/04-04:25:00 2019/06/04-04:25:30 2019/06/04-04:26:00 2019/06/04-04:26:30 2019/06/04-04:27:00 2019/06/04-04:27:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 510 1.061E-5 2019/06/04-04:28:00 2019/06/04-04:28:30 2019/06/04-04:29:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 3090 1.061E-5 2019/06/04-04:29:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1394 1.061E-5 2019/06/04-04:30:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 7340 1.061E-5 2019/06/04-04:30:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 676 1.061E-5 2019/06/04-04:31:00 2019/06/04-04:31:30 2019/06/04-04:32:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2500 1.061E-5 2019/06/04-04:32:30 2019/06/04-04:33:00 2019/06/04-04:33:30 2019/06/04-04:34:00 2019/06/04-04:34:30 2019/06/04-04:35:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 6320 1.061E-5 2019/06/04-04:35:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1180 1.061E-5 2019/06/04-04:36:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 447 1.061E-5 2019/06/04-04:36:30 2019/06/04-04:37:00 2019/06/04-04:37:30 2019/06/04-04:38:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2806 1.061E-5 2019/06/04-04:38:30 2019/06/04-04:39:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2806 1.061E-5 2019/06/04-04:39:30 2019/06/04-04:40:00 2019/06/04-04:40:30 2019/06/04-04:41:00 2019/06/04-04:41:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2806 1.061E-5 2019/06/04-04:42:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 8635 1.061E-5 2019/06/04-04:42:30 2019/06/04-04:43:00 2019/06/04-04:43:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 888 1.061E-5 2019/06/04-04:44:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1525 1.061E-5 2019/06/04-04:44:30 2019/06/04-04:45:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 166 1.061E-5 2019/06/04-04:45:30 2019/06/04-04:46:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2829 1.061E-5 2019/06/04-04:46:30 2019/06/04-04:47:00 2019/06/04-04:47:30 2019/06/04-04:48:00 2019/06/04-04:48:30 2019/06/04-04:49:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 4668 1.061E-5 2019/06/04-04:49:30 2019/06/04-04:50:00 2019/06/04-04:50:30 2019/06/04-04:51:00 2019/06/04-04:51:30 2019/06/04-04:52:00 2019/06/04-04:52:30 2019/06/04-04:53:00 2019/06/04-04:53:30 2019/06/04-04:54:00 2019/06/04-04:54:30 1.061E-5 1.086E-5 1.061E-5 1.086E-5 13257 1.067E-5 2019/06/04-04:55:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 100 1.062E-5 2019/06/04-04:55:30 2019/06/04-04:56:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 3818 1.062E-5 2019/06/04-04:56:30 1.06E-5 1.06E-5 1.056E-5 1.056E-5 1064 1.057E-5 2019/06/04-04:57:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 3125 1.056E-5 2019/06/04-04:57:30 2019/06/04-04:58:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-04:58:30 2019/06/04-04:59:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-04:59:30 2019/06/04-05:00:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:00:30 2019/06/04-05:01:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:01:30 2019/06/04-05:02:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:02:30 2019/06/04-05:03:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:03:30 2019/06/04-05:04:00 1.056E-5 1.086E-5 1.056E-5 1.076E-5 3359 1.063E-5 2019/06/04-05:04:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 50 1.066E-5 2019/06/04-05:05:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1751 1.061E-5 2019/06/04-05:05:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 749 1.061E-5 2019/06/04-05:06:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:06:30 2019/06/04-05:07:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:07:30 2019/06/04-05:08:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:08:30 2019/06/04-05:09:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:09:30 2019/06/04-05:10:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:10:30 2019/06/04-05:11:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:11:30 2019/06/04-05:12:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:12:30 2019/06/04-05:13:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:13:30 2019/06/04-05:14:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:14:30 2019/06/04-05:15:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:15:30 2019/06/04-05:16:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:16:30 2019/06/04-05:17:00 1.056E-5 1.086E-5 1.056E-5 1.086E-5 3310 1.063E-5 2019/06/04-05:17:30 2019/06/04-05:18:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:18:30 2019/06/04-05:19:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:19:30 2019/06/04-05:20:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:20:30 2019/06/04-05:21:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:21:30 2019/06/04-05:22:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:22:30 2019/06/04-05:23:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:23:30 2019/06/04-05:24:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2493 1.059E-5 2019/06/04-05:24:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 7 1.059E-5 2019/06/04-05:25:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:25:30 2019/06/04-05:26:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:26:30 2019/06/04-05:27:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:27:30 2019/06/04-05:28:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2449 1.059E-5 2019/06/04-05:28:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 51 1.059E-5 2019/06/04-05:29:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:29:30 2019/06/04-05:30:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:30:30 2019/06/04-05:31:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:31:30 2019/06/04-05:32:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:32:30 2019/06/04-05:33:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:33:30 2019/06/04-05:34:00 1.059E-5 1.059E-5 1.058E-5 1.059E-5 2506 1.059E-5 2019/06/04-05:34:30 2019/06/04-05:35:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:35:30 2019/06/04-05:36:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:36:30 2019/06/04-05:37:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:37:30 2019/06/04-05:38:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:38:30 2019/06/04-05:39:00 2019/06/04-05:39:30 2019/06/04-05:40:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1110 1.06E-5 2019/06/04-05:40:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1113 1.06E-5 2019/06/04-05:41:00 1.06E-5 1.062E-5 1.06E-5 1.06E-5 4026 1.061E-5 2019/06/04-05:41:30 2019/06/04-05:42:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-05:42:30 2019/06/04-05:43:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-05:43:30 2019/06/04-05:44:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 100 1.061E-5 2019/06/04-05:44:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2500 1.062E-5 2019/06/04-05:45:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2500 1.061E-5 2019/06/04-05:45:30 2019/06/04-05:46:00 2019/06/04-05:46:30 2019/06/04-05:47:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2493 1.057E-5 2019/06/04-05:47:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 7 1.057E-5 2019/06/04-05:48:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-05:48:30 2019/06/04-05:49:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-05:49:30 2019/06/04-05:50:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-05:50:30 2019/06/04-05:51:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:51:30 2019/06/04-05:52:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:52:30 2019/06/04-05:53:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:53:30 2019/06/04-05:54:00 1.058E-5 1.085E-5 1.058E-5 1.085E-5 2840 1.061E-5 2019/06/04-05:54:30 2019/06/04-05:55:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2046 1.059E-5 2019/06/04-05:55:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 454 1.059E-5 2019/06/04-05:56:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 542 1.059E-5 2019/06/04-05:56:30 2019/06/04-05:57:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-05:57:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 275 1.059E-5 2019/06/04-05:58:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 117 1.059E-5 2019/06/04-05:58:30 2019/06/04-05:59:00 1.057E-5 1.059E-5 1.057E-5 1.059E-5 2808 1.057E-5 2019/06/04-05:59:30 2019/06/04-06:00:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 106 1.057E-5 2019/06/04-06:00:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 207 1.057E-5 2019/06/04-06:01:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 86 1.057E-5 2019/06/04-06:01:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 77 1.057E-5 2019/06/04-06:02:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 5019 1.057E-5 2019/06/04-06:02:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2005 1.057E-5 2019/06/04-06:03:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 51 1.058E-5 2019/06/04-06:03:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 87 1.058E-5 2019/06/04-06:04:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 37 1.058E-5 2019/06/04-06:04:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 33 1.058E-5 2019/06/04-06:05:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2895 1.058E-5 2019/06/04-06:05:30 2019/06/04-06:06:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 5266 1.058E-5 2019/06/04-06:06:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1631 1.058E-5 2019/06/04-06:07:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 7 1.058E-5 2019/06/04-06:07:30 2019/06/04-06:08:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-06:08:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-06:09:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 54 1.062E-5 2019/06/04-06:09:30 2019/06/04-06:10:00 2019/06/04-06:10:30 2019/06/04-06:11:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2499 1.057E-5 2019/06/04-06:11:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1 1.057E-5 2019/06/04-06:12:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-06:12:30 2019/06/04-06:13:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:13:30 2019/06/04-06:14:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:14:30 2019/06/04-06:15:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-06:15:30 2019/06/04-06:16:00 2019/06/04-06:16:30 2019/06/04-06:17:00 1.059E-5 1.061E-5 1.059E-5 1.061E-5 5003 1.06E-5 2019/06/04-06:17:30 1.063E-5 1.064E-5 1.063E-5 1.064E-5 125 1.063E-5 2019/06/04-06:18:00 2019/06/04-06:18:30 2019/06/04-06:19:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-06:19:30 2019/06/04-06:20:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1940 1.057E-5 2019/06/04-06:20:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 18 1.057E-5 2019/06/04-06:21:00 2019/06/04-06:21:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1099 1.057E-5 2019/06/04-06:22:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 14 1.057E-5 2019/06/04-06:22:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 700 1.057E-5 2019/06/04-06:23:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 876 1.057E-5 2019/06/04-06:23:30 2019/06/04-06:24:00 2019/06/04-06:24:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2824 1.057E-5 2019/06/04-06:25:00 2019/06/04-06:25:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 113 1.057E-5 2019/06/04-06:26:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2824 1.057E-5 2019/06/04-06:26:30 2019/06/04-06:27:00 2019/06/04-06:27:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 7681 1.057E-5 2019/06/04-06:28:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 4411 1.057E-5 2019/06/04-06:28:30 2019/06/04-06:29:00 2019/06/04-06:29:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 101 1.058E-5 2019/06/04-06:30:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:30:30 2019/06/04-06:31:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:31:30 2019/06/04-06:32:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:32:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 921 1.059E-5 2019/06/04-06:33:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-06:33:30 2019/06/04-06:34:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-06:34:30 2019/06/04-06:35:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-06:35:30 2019/06/04-06:36:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1911 1.059E-5 2019/06/04-06:36:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 586 1.059E-5 2019/06/04-06:37:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2393 1.059E-5 2019/06/04-06:37:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 110 1.059E-5 2019/06/04-06:38:00 2019/06/04-06:38:30 2019/06/04-06:39:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:39:30 2019/06/04-06:40:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:40:30 2019/06/04-06:41:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2494 1.058E-5 2019/06/04-06:41:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 6 1.058E-5 2019/06/04-06:42:00 2019/06/04-06:42:30 2019/06/04-06:43:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:43:30 2019/06/04-06:44:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:44:30 2019/06/04-06:45:00 1.057E-5 1.06E-5 1.057E-5 1.06E-5 2506 1.057E-5 2019/06/04-06:45:30 2019/06/04-06:46:00 1.061E-5 1.061E-5 1.058E-5 1.058E-5 2516 1.058E-5 2019/06/04-06:46:30 2019/06/04-06:47:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-06:47:30 2019/06/04-06:48:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-06:48:30 1.086E-5 1.086E-5 1.086E-5 1.086E-5 18 1.086E-5 2019/06/04-06:49:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 600 1.061E-5 2019/06/04-06:49:30 2019/06/04-06:50:00 1.057E-5 1.061E-5 1.057E-5 1.061E-5 2510 1.057E-5 2019/06/04-06:50:30 2019/06/04-06:51:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:51:30 2019/06/04-06:52:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:52:30 2019/06/04-06:53:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-06:53:30 2019/06/04-06:54:00 2019/06/04-06:54:30 2019/06/04-06:55:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:55:30 2019/06/04-06:56:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:56:30 2019/06/04-06:57:00 2019/06/04-06:57:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:58:00 2019/06/04-06:58:30 2019/06/04-06:59:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 4847 1.057E-5 2019/06/04-06:59:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 153 1.058E-5 2019/06/04-07:00:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:00:30 2019/06/04-07:01:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:01:30 2019/06/04-07:02:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1578 1.058E-5 2019/06/04-07:02:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 94 1.058E-5 2019/06/04-07:03:00 1.058E-5 1.058E-5 1.057E-5 1.057E-5 2997 1.057E-5 2019/06/04-07:03:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 331 1.058E-5 2019/06/04-07:04:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2490 1.058E-5 2019/06/04-07:04:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 10 1.058E-5 2019/06/04-07:05:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:05:30 2019/06/04-07:06:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:06:30 2019/06/04-07:07:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:07:30 2019/06/04-07:08:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:08:30 2019/06/04-07:09:00 2019/06/04-07:09:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:10:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2491 1.058E-5 2019/06/04-07:10:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 9 1.058E-5 2019/06/04-07:11:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:11:30 2019/06/04-07:12:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:12:30 2019/06/04-07:13:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:13:30 2019/06/04-07:14:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:14:30 2019/06/04-07:15:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:15:30 2019/06/04-07:16:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:16:30 2019/06/04-07:17:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:17:30 2019/06/04-07:18:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:18:30 2019/06/04-07:19:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:19:30 2019/06/04-07:20:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:20:30 2019/06/04-07:21:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:21:30 2019/06/04-07:22:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:22:30 2019/06/04-07:23:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:23:30 2019/06/04-07:24:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:24:30 2019/06/04-07:25:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:25:30 2019/06/04-07:26:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:26:30 2019/06/04-07:27:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:27:30 2019/06/04-07:28:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:28:30 2019/06/04-07:29:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:29:30 2019/06/04-07:30:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:30:30 2019/06/04-07:31:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:31:30 2019/06/04-07:32:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:32:30 2019/06/04-07:33:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:33:30 2019/06/04-07:34:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:34:30 2019/06/04-07:35:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-07:35:30 2019/06/04-07:36:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-07:36:30 2019/06/04-07:37:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2213 1.06E-5 2019/06/04-07:37:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 287 1.06E-5 2019/06/04-07:38:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:38:30 2019/06/04-07:39:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:39:30 2019/06/04-07:40:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-07:40:30 2019/06/04-07:41:00 1.058E-5 1.086E-5 1.058E-5 1.086E-5 3500 1.065E-5 2019/06/04-07:41:30 2019/06/04-07:42:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2500 1.061E-5 2019/06/04-07:42:30 2019/06/04-07:43:00 2019/06/04-07:43:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2500 1.062E-5 2019/06/04-07:44:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:44:30 2019/06/04-07:45:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-07:45:30 2019/06/04-07:46:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:46:30 2019/06/04-07:47:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:47:30 2019/06/04-07:48:00 1.059E-5 1.059E-5 1.058E-5 1.059E-5 2600 1.059E-5 2019/06/04-07:48:30 2019/06/04-07:49:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-07:49:30 2019/06/04-07:50:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:50:30 2019/06/04-07:51:00 1.06E-5 1.06E-5 1.059E-5 1.06E-5 2600 1.06E-5 2019/06/04-07:51:30 2019/06/04-07:52:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:52:30 2019/06/04-07:53:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:53:30 2019/06/04-07:54:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:54:30 2019/06/04-07:55:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 2600 1.061E-5 2019/06/04-07:55:30 2019/06/04-07:56:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2500 1.061E-5 2019/06/04-07:56:30 2019/06/04-07:57:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1000 1.062E-5 2019/06/04-07:57:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1218 1.062E-5 2019/06/04-07:58:00 1.06E-5 1.062E-5 1.06E-5 1.062E-5 2724 1.06E-5 2019/06/04-07:58:30 2019/06/04-07:59:00 2019/06/04-07:59:30 2019/06/04-08:00:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-08:00:30 2019/06/04-08:01:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 2740 1.06E-5 2019/06/04-08:01:30 2019/06/04-08:02:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-08:02:30 2019/06/04-08:03:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1501 1.061E-5 2019/06/04-08:03:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 997 1.061E-5 2019/06/04-08:04:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 2320 1.062E-5 2019/06/04-08:04:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 182 1.062E-5 2019/06/04-08:05:00 1.063E-5 1.063E-5 1.062E-5 1.062E-5 182 1.063E-5 2019/06/04-08:05:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1506 1.063E-5 2019/06/04-08:06:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2500 1.061E-5 2019/06/04-08:06:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 814 1.063E-5 2019/06/04-08:07:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2500 1.062E-5 2019/06/04-08:07:30 2019/06/04-08:08:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2500 1.063E-5 2019/06/04-08:08:30 2019/06/04-08:09:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2500 1.062E-5 2019/06/04-08:09:30 2019/06/04-08:10:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2500 1.063E-5 2019/06/04-08:10:30 2019/06/04-08:11:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1644 1.063E-5 2019/06/04-08:11:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 955 1.063E-5 2019/06/04-08:12:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2500 1.063E-5 2019/06/04-08:12:30 2019/06/04-08:13:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1531 1.063E-5 2019/06/04-08:13:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 969 1.063E-5 2019/06/04-08:14:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2500 1.062E-5 2019/06/04-08:14:30 2019/06/04-08:15:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2193 1.063E-5 2019/06/04-08:15:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 307 1.063E-5 2019/06/04-08:16:00 1.063E-5 1.086E-5 1.062E-5 1.086E-5 2710 1.064E-5 2019/06/04-08:16:30 2019/06/04-08:17:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1460 1.063E-5 2019/06/04-08:17:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1040 1.063E-5 2019/06/04-08:18:00 1.062E-5 1.086E-5 1.061E-5 1.086E-5 3543 1.068E-5 2019/06/04-08:18:30 2019/06/04-08:19:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2011 1.063E-5 2019/06/04-08:19:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 489 1.063E-5 2019/06/04-08:20:00 2019/06/04-08:20:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2493 1.063E-5 2019/06/04-08:21:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2011 1.063E-5 2019/06/04-08:21:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 358 1.063E-5 2019/06/04-08:22:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 138 1.063E-5 2019/06/04-08:22:30 2019/06/04-08:23:00 2019/06/04-08:23:30 2019/06/04-08:24:00 2019/06/04-08:24:30 2019/06/04-08:25:00 2019/06/04-08:25:30 2019/06/04-08:26:00 2019/06/04-08:26:30 2019/06/04-08:27:00 2019/06/04-08:27:30 2019/06/04-08:28:00 2019/06/04-08:28:30 2019/06/04-08:29:00 2019/06/04-08:29:30 2019/06/04-08:30:00 1.065E-5 1.103E-5 1.065E-5 1.103E-5 7246 1.088E-5 2019/06/04-08:30:30 1.103E-5 1.103E-5 1.103E-5 1.103E-5 1751 1.103E-5 2019/06/04-08:31:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 1 1.087E-5 2019/06/04-08:31:30 1.087E-5 1.087E-5 1.086E-5 1.086E-5 7239 1.087E-5 2019/06/04-08:32:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 3334 1.086E-5 2019/06/04-08:32:30 2019/06/04-08:33:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 241 1.078E-5 2019/06/04-08:33:30 1.078E-5 1.086E-5 1.078E-5 1.086E-5 4065 1.082E-5 2019/06/04-08:34:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2001 1.078E-5 2019/06/04-08:34:30 1.078E-5 1.078E-5 1.078E-5 1.078E-5 499 1.078E-5 2019/06/04-08:35:00 2019/06/04-08:35:30 2019/06/04-08:36:00 2019/06/04-08:36:30 2019/06/04-08:37:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 5000 1.078E-5 2019/06/04-08:37:30 2019/06/04-08:38:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-08:38:30 2019/06/04-08:39:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2493 1.078E-5 2019/06/04-08:39:30 1.078E-5 1.078E-5 1.078E-5 1.078E-5 7 1.078E-5 2019/06/04-08:40:00 2019/06/04-08:40:30 1.077E-5 1.079E-5 1.077E-5 1.079E-5 2275 1.079E-5 2019/06/04-08:41:00 1.079E-5 1.079E-5 1.078E-5 1.078E-5 3009 1.078E-5 2019/06/04-08:41:30 1.079E-5 1.079E-5 1.079E-5 1.079E-5 7 1.079E-5 2019/06/04-08:42:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 4247 1.08E-5 2019/06/04-08:42:30 2019/06/04-08:43:00 2019/06/04-08:43:30 2019/06/04-08:44:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-08:44:30 2019/06/04-08:45:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-08:45:30 2019/06/04-08:46:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-08:46:30 2019/06/04-08:47:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1493 1.078E-5 2019/06/04-08:47:30 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1007 1.078E-5 2019/06/04-08:48:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 3354 1.078E-5 2019/06/04-08:48:30 2019/06/04-08:49:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-08:49:30 2019/06/04-08:50:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-08:50:30 2019/06/04-08:51:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-08:51:30 2019/06/04-08:52:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 3515 1.078E-5 2019/06/04-08:52:30 2019/06/04-08:53:00 2019/06/04-08:53:30 2019/06/04-08:54:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 146 1.077E-5 2019/06/04-08:54:30 2019/06/04-08:55:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-08:55:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 679 1.067E-5 2019/06/04-08:56:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-08:56:30 2019/06/04-08:57:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-08:57:30 2019/06/04-08:58:00 1.068E-5 1.087E-5 1.068E-5 1.087E-5 3318 1.073E-5 2019/06/04-08:58:30 2019/06/04-08:59:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-08:59:30 2019/06/04-09:00:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-09:00:30 1.087E-5 1.087E-5 1.07E-5 1.07E-5 2569 1.075E-5 2019/06/04-09:01:00 2019/06/04-09:01:30 2019/06/04-09:02:00 2019/06/04-09:02:30 2019/06/04-09:03:00 2019/06/04-09:03:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2496 1.07E-5 2019/06/04-09:04:00 1.07E-5 1.101E-5 1.07E-5 1.101E-5 1750 1.099E-5 2019/06/04-09:04:30 2019/06/04-09:05:00 2019/06/04-09:05:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 314 1.07E-5 2019/06/04-09:06:00 2019/06/04-09:06:30 2019/06/04-09:07:00 2019/06/04-09:07:30 2019/06/04-09:08:00 2019/06/04-09:08:30 2019/06/04-09:09:00 2019/06/04-09:09:30 2019/06/04-09:10:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-09:10:30 2019/06/04-09:11:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 200 1.068E-5 2019/06/04-09:11:30 1.068E-5 1.069E-5 1.068E-5 1.069E-5 590 1.069E-5 2019/06/04-09:12:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-09:12:30 2019/06/04-09:13:00 1.069E-5 1.069E-5 1.068E-5 1.069E-5 3951 1.069E-5 2019/06/04-09:13:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 844 1.069E-5 2019/06/04-09:14:00 1.07E-5 1.081E-5 1.069E-5 1.081E-5 2913 1.071E-5 2019/06/04-09:14:30 1.081E-5 1.081E-5 1.081E-5 1.081E-5 219 1.081E-5 2019/06/04-09:15:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 2830 1.073E-5 2019/06/04-09:15:30 2019/06/04-09:16:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 3257 1.072E-5 2019/06/04-09:16:30 1.072E-5 1.072E-5 1.071E-5 1.071E-5 940 1.072E-5 2019/06/04-09:17:00 1.071E-5 1.073E-5 1.071E-5 1.072E-5 3649 1.071E-5 2019/06/04-09:17:30 2019/06/04-09:18:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2500 1.072E-5 2019/06/04-09:18:30 1.073E-5 1.073E-5 1.073E-5 1.073E-5 100 1.073E-5 2019/06/04-09:19:00 1.074E-5 1.074E-5 1.072E-5 1.074E-5 4501 1.073E-5 2019/06/04-09:19:30 1.071E-5 1.071E-5 1.07E-5 1.07E-5 1700 1.07E-5 2019/06/04-09:20:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 4251 1.071E-5 2019/06/04-09:20:30 2019/06/04-09:21:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-09:21:30 2019/06/04-09:22:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2500 1.072E-5 2019/06/04-09:22:30 2019/06/04-09:23:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 2500 1.073E-5 2019/06/04-09:23:30 2019/06/04-09:24:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 2500 1.074E-5 2019/06/04-09:24:30 2019/06/04-09:25:00 1.075E-5 1.101E-5 1.075E-5 1.076E-5 3314 1.082E-5 2019/06/04-09:25:30 2019/06/04-09:26:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 2500 1.077E-5 2019/06/04-09:26:30 2019/06/04-09:27:00 1.078E-5 1.102E-5 1.078E-5 1.102E-5 3751 1.086E-5 2019/06/04-09:27:30 1.079E-5 1.079E-5 1.079E-5 1.079E-5 100 1.079E-5 2019/06/04-09:28:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-09:28:30 2019/06/04-09:29:00 1.08E-5 1.081E-5 1.08E-5 1.081E-5 2600 1.08E-5 2019/06/04-09:29:30 2019/06/04-09:30:00 1.082E-5 1.101E-5 1.082E-5 1.101E-5 2906 1.085E-5 2019/06/04-09:30:30 1.083E-5 1.083E-5 1.082E-5 1.082E-5 199 1.082E-5 2019/06/04-09:31:00 1.084E-5 1.084E-5 1.084E-5 1.084E-5 3753 1.084E-5 2019/06/04-09:31:30 1.084E-5 1.084E-5 1.084E-5 1.084E-5 8064 1.084E-5 2019/06/04-09:32:00 1.084E-5 1.084E-5 1.084E-5 1.084E-5 1249 1.084E-5 2019/06/04-09:32:30 1.083E-5 1.084E-5 1.082E-5 1.084E-5 3098 1.083E-5 2019/06/04-09:33:00 1.085E-5 1.085E-5 1.085E-5 1.085E-5 2500 1.085E-5 2019/06/04-09:33:30 2019/06/04-09:34:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:34:30 2019/06/04-09:35:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:35:30 2019/06/04-09:36:00 1.082E-5 1.099E-5 1.082E-5 1.099E-5 2590 1.083E-5 2019/06/04-09:36:30 2019/06/04-09:37:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:37:30 2019/06/04-09:38:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:38:30 2019/06/04-09:39:00 1.082E-5 1.099E-5 1.082E-5 1.082E-5 3432 1.083E-5 2019/06/04-09:39:30 2019/06/04-09:40:00 1.082E-5 1.099E-5 1.081E-5 1.099E-5 2956 1.084E-5 2019/06/04-09:40:30 1.082E-5 1.082E-5 1.082E-5 1.082E-5 454 1.082E-5 2019/06/04-09:41:00 1.082E-5 1.083E-5 1.082E-5 1.083E-5 2595 1.082E-5 2019/06/04-09:41:30 2019/06/04-09:42:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:42:30 2019/06/04-09:43:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:43:30 2019/06/04-09:44:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:44:30 2019/06/04-09:45:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:45:30 2019/06/04-09:46:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:46:30 1.101E-5 1.103E-5 1.087E-5 1.087E-5 11982 1.099E-5 2019/06/04-09:47:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 3225 1.086E-5 2019/06/04-09:47:30 1.086E-5 1.086E-5 1.086E-5 1.086E-5 118 1.086E-5 2019/06/04-09:48:00 2019/06/04-09:48:30 2019/06/04-09:49:00 2019/06/04-09:49:30 2019/06/04-09:50:00 2019/06/04-09:50:30 2019/06/04-09:51:00 2019/06/04-09:51:30 2019/06/04-09:52:00 2019/06/04-09:52:30 1.087E-5 1.087E-5 1.087E-5 1.087E-5 65 1.087E-5 2019/06/04-09:53:00 2019/06/04-09:53:30 2019/06/04-09:54:00 1.087E-5 1.102E-5 1.087E-5 1.088E-5 13281 1.091E-5 2019/06/04-09:54:30 2019/06/04-09:55:00 1.087E-5 1.103E-5 1.087E-5 1.088E-5 3843 1.092E-5 2019/06/04-09:55:30 2019/06/04-09:56:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 2500 1.087E-5 2019/06/04-09:56:30 2019/06/04-09:57:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 2590 1.087E-5 2019/06/04-09:57:30 1.089E-5 1.089E-5 1.089E-5 1.089E-5 200 1.089E-5 2019/06/04-09:58:00 2019/06/04-09:58:30 1.087E-5 1.087E-5 1.087E-5 1.087E-5 88 1.087E-5 2019/06/04-09:59:00 1.087E-5 1.087E-5 1.086E-5 1.086E-5 1485 1.087E-5 2019/06/04-09:59:30 1.087E-5 1.087E-5 1.086E-5 1.087E-5 625 1.086E-5 2019/06/04-10:00:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 2500 1.081E-5 2019/06/04-10:00:30 2019/06/04-10:01:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 2500 1.081E-5 2019/06/04-10:01:30 2019/06/04-10:02:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 2500 1.081E-5 2019/06/04-10:02:30 2019/06/04-10:03:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-10:03:30 2019/06/04-10:04:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:04:30 2019/06/04-10:05:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:05:30 2019/06/04-10:06:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:06:30 2019/06/04-10:07:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:07:30 2019/06/04-10:08:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2384 1.083E-5 2019/06/04-10:08:30 1.083E-5 1.083E-5 1.083E-5 1.083E-5 116 1.083E-5 2019/06/04-10:09:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:09:30 2019/06/04-10:10:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:10:30 2019/06/04-10:11:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:11:30 2019/06/04-10:12:00 1.083E-5 1.108E-5 1.083E-5 1.108E-5 2601 1.084E-5 2019/06/04-10:12:30 2019/06/04-10:13:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 2500 1.086E-5 2019/06/04-10:13:30 2019/06/04-10:14:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 2500 1.086E-5 2019/06/04-10:14:30 2019/06/04-10:15:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:15:30 2019/06/04-10:16:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:16:30 2019/06/04-10:17:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:17:30 2019/06/04-10:18:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:18:30 2019/06/04-10:19:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2491 1.088E-5 2019/06/04-10:19:30 1.088E-5 1.107E-5 1.088E-5 1.107E-5 2996 1.107E-5 2019/06/04-10:20:00 2019/06/04-10:20:30 2019/06/04-10:21:00 1.088E-5 1.091E-5 1.088E-5 1.091E-5 4092 1.089E-5 2019/06/04-10:21:30 1.091E-5 1.091E-5 1.091E-5 1.091E-5 237 1.091E-5 2019/06/04-10:22:00 1.091E-5 1.091E-5 1.088E-5 1.088E-5 3171 1.089E-5 2019/06/04-10:22:30 2019/06/04-10:23:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:23:30 2019/06/04-10:24:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:24:30 2019/06/04-10:25:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:25:30 2019/06/04-10:26:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 8 1.088E-5 2019/06/04-10:26:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1993 1.088E-5 2019/06/04-10:27:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 969 1.088E-5 2019/06/04-10:27:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1104 1.088E-5 2019/06/04-10:28:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 3426 1.088E-5 2019/06/04-10:28:30 2019/06/04-10:29:00 2019/06/04-10:29:30 2019/06/04-10:30:00 2019/06/04-10:30:30 2019/06/04-10:31:00 2019/06/04-10:31:30 2019/06/04-10:32:00 2019/06/04-10:32:30 2019/06/04-10:33:00 2019/06/04-10:33:30 2019/06/04-10:34:00 2019/06/04-10:34:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 308 1.088E-5 2019/06/04-10:35:00 2019/06/04-10:35:30 2019/06/04-10:36:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 592 1.088E-5 2019/06/04-10:36:30 2019/06/04-10:37:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1 1.088E-5 2019/06/04-10:37:30 2019/06/04-10:38:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 735 1.088E-5 2019/06/04-10:38:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 183 1.088E-5 2019/06/04-10:39:00 2019/06/04-10:39:30 2019/06/04-10:40:00 2019/06/04-10:40:30 2019/06/04-10:41:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 4617 1.088E-5 2019/06/04-10:41:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 736 1.088E-5 2019/06/04-10:42:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 6125 1.088E-5 2019/06/04-10:42:30 2019/06/04-10:43:00 2019/06/04-10:43:30 2019/06/04-10:44:00 2019/06/04-10:44:30 2019/06/04-10:45:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1730 1.088E-5 2019/06/04-10:45:30 2019/06/04-10:46:00 2019/06/04-10:46:30 2019/06/04-10:47:00 2019/06/04-10:47:30 2019/06/04-10:48:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1301 1.088E-5 2019/06/04-10:48:30 2019/06/04-10:49:00 2019/06/04-10:49:30 2019/06/04-10:50:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1000 1.088E-5 2019/06/04-10:50:30 2019/06/04-10:51:00 2019/06/04-10:51:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 250 1.088E-5 2019/06/04-10:52:00 2019/06/04-10:52:30 2019/06/04-10:53:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 500 1.089E-5 2019/06/04-10:53:30 2019/06/04-10:54:00 2019/06/04-10:54:30 2019/06/04-10:55:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 500 1.089E-5 2019/06/04-10:55:30 2019/06/04-10:56:00 2019/06/04-10:56:30 2019/06/04-10:57:00 2019/06/04-10:57:30 2019/06/04-10:58:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 750 1.089E-5 2019/06/04-10:58:30 2019/06/04-10:59:00 2019/06/04-10:59:30 2019/06/04-11:00:00 2019/06/04-11:00:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 250 1.088E-5 2019/06/04-11:01:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 250 1.088E-5 2019/06/04-11:01:30 1.088E-5 1.089E-5 1.088E-5 1.089E-5 1334 1.089E-5 2019/06/04-11:02:00 2019/06/04-11:02:30 2019/06/04-11:03:00 2019/06/04-11:03:30 2019/06/04-11:04:00 1.089E-5 1.09E-5 1.089E-5 1.09E-5 2300 1.089E-5 2019/06/04-11:04:30 1.089E-5 1.09E-5 1.089E-5 1.089E-5 700 1.089E-5 2019/06/04-11:05:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 167 1.089E-5 2019/06/04-11:05:30 1.089E-5 1.089E-5 1.089E-5 1.089E-5 333 1.089E-5 2019/06/04-11:06:00 2019/06/04-11:06:30 1.089E-5 1.09E-5 1.089E-5 1.09E-5 1450 1.09E-5 2019/06/04-11:07:00 1.091E-5 1.091E-5 1.089E-5 1.091E-5 820 1.09E-5 2019/06/04-11:07:30 1.092E-5 1.092E-5 1.092E-5 1.092E-5 329 1.092E-5 2019/06/04-11:08:00 1.092E-5 1.092E-5 1.089E-5 1.09E-5 871 1.09E-5 2019/06/04-11:08:30 1.089E-5 1.091E-5 1.089E-5 1.091E-5 512 1.09E-5 2019/06/04-11:09:00 1.089E-5 1.091E-5 1.089E-5 1.089E-5 688 1.089E-5 2019/06/04-11:09:30 2019/06/04-11:10:00 2019/06/04-11:10:30 2019/06/04-11:11:00 2019/06/04-11:11:30 2019/06/04-11:12:00 2019/06/04-11:12:30 2019/06/04-11:13:00 2019/06/04-11:13:30 2019/06/04-11:14:00 2019/06/04-11:14:30 2019/06/04-11:15:00 2019/06/04-11:15:30 2019/06/04-11:16:00 2019/06/04-11:16:30 2019/06/04-11:17:00 2019/06/04-11:17:30 2019/06/04-11:18:00 2019/06/04-11:18:30 2019/06/04-11:19:00 2019/06/04-11:19:30 2019/06/04-11:20:00 2019/06/04-11:20:30 2019/06/04-11:21:00 2019/06/04-11:21:30 2019/06/04-11:22:00 2019/06/04-11:22:30 2019/06/04-11:23:00 2019/06/04-11:23:30 2019/06/04-11:24:00 2019/06/04-11:24:30 2019/06/04-11:25:00 2019/06/04-11:25:30 2019/06/04-11:26:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1 1.088E-5 2019/06/04-11:26:30 2019/06/04-11:27:00 2019/06/04-11:27:30 2019/06/04-11:28:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1 1.088E-5 2019/06/04-11:28:30 1.087E-5 1.087E-5 1.087E-5 1.087E-5 1 1.087E-5 2019/06/04-11:29:00 2019/06/04-11:29:30 2019/06/04-11:30:00 2019/06/04-11:30:30 2019/06/04-11:31:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 1211 1.087E-5 2019/06/04-11:31:30 2019/06/04-11:32:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 1049 1.087E-5 2019/06/04-11:32:30 1.087E-5 1.087E-5 1.087E-5 1.087E-5 295 1.087E-5 2019/06/04-11:33:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 350 1.087E-5 2019/06/04-11:33:30 1.087E-5 1.087E-5 1.087E-5 1.087E-5 6191 1.087E-5 2019/06/04-11:34:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 1006 1.087E-5 2019/06/04-11:34:30 2019/06/04-11:35:00 2019/06/04-11:35:30 2019/06/04-11:36:00 2019/06/04-11:36:30 2019/06/04-11:37:00 2019/06/04-11:37:30 2019/06/04-11:38:00 2019/06/04-11:38:30 2019/06/04-11:39:00 2019/06/04-11:39:30 2019/06/04-11:40:00 2019/06/04-11:40:30 2019/06/04-11:41:00 2019/06/04-11:41:30 2019/06/04-11:42:00 2019/06/04-11:42:30 2019/06/04-11:43:00 2019/06/04-11:43:30 2019/06/04-11:44:00 2019/06/04-11:44:30 2019/06/04-11:45:00 2019/06/04-11:45:30 2019/06/04-11:46:00 2019/06/04-11:46:30 2019/06/04-11:47:00 2019/06/04-11:47:30 2019/06/04-11:48:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 18382 1.086E-5 2019/06/04-11:48:30 2019/06/04-11:49:00 2019/06/04-11:49:30 2019/06/04-11:50:00 2019/06/04-11:50:30 2019/06/04-11:51:00 2019/06/04-11:51:30 2019/06/04-11:52:00 2019/06/04-11:52:30 2019/06/04-11:53:00 2019/06/04-11:53:30 2019/06/04-11:54:00 2019/06/04-11:54:30 2019/06/04-11:55:00 2019/06/04-11:55:30 2019/06/04-11:56:00 2019/06/04-11:56:30 2019/06/04-11:57:00 2019/06/04-11:57:30 2019/06/04-11:58:00 2019/06/04-11:58:30 2019/06/04-11:59:00 2019/06/04-11:59:30 2019/06/04-12:00:00 2019/06/04-12:00:30 2019/06/04-12:01:00 2019/06/04-12:01:30 2019/06/04-12:02:00 2019/06/04-12:02:30 2019/06/04-12:03:00 2019/06/04-12:03:30 2019/06/04-12:04:00 2019/06/04-12:04:30 2019/06/04-12:05:00 2019/06/04-12:05:30 2019/06/04-12:06:00 2019/06/04-12:06:30 2019/06/04-12:07:00 2019/06/04-12:07:30 2019/06/04-12:08:00 2019/06/04-12:08:30 2019/06/04-12:09:00 2019/06/04-12:09:30 2019/06/04-12:10:00 2019/06/04-12:10:30 2019/06/04-12:11:00 2019/06/04-12:11:30 2019/06/04-12:12:00 2019/06/04-12:12:30 2019/06/04-12:13:00 2019/06/04-12:13:30 2019/06/04-12:14:00 2019/06/04-12:14:30 2019/06/04-12:15:00 2019/06/04-12:15:30 2019/06/04-12:16:00 2019/06/04-12:16:30 2019/06/04-12:17:00 2019/06/04-12:17:30 1.085E-5 1.085E-5 1.085E-5 1.085E-5 1924 1.085E-5 2019/06/04-12:18:00 1.085E-5 1.085E-5 1.085E-5 1.085E-5 1415 1.085E-5 2019/06/04-12:18:30 2019/06/04-12:19:00 2019/06/04-12:19:30 2019/06/04-12:20:00 2019/06/04-12:20:30 2019/06/04-12:21:00 2019/06/04-12:21:30 1.085E-5 1.085E-5 1.085E-5 1.085E-5 6203 1.085E-5 2019/06/04-12:22:00 2019/06/04-12:22:30 2019/06/04-12:23:00 2019/06/04-12:23:30 2019/06/04-12:24:00 2019/06/04-12:24:30 1.085E-5 1.085E-5 1.085E-5 1.085E-5 458 1.085E-5 2019/06/04-12:25:00 2019/06/04-12:25:30 2019/06/04-12:26:00 2019/06/04-12:26:30 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2493 1.083E-5 2019/06/04-12:27:00 2019/06/04-12:27:30 2019/06/04-12:28:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 349 1.08E-5 2019/06/04-12:28:30 2019/06/04-12:29:00 2019/06/04-12:29:30 2019/06/04-12:30:00 2019/06/04-12:30:30 2019/06/04-12:31:00 2019/06/04-12:31:30 2019/06/04-12:32:00 2019/06/04-12:32:30 1.08E-5 1.08E-5 1.08E-5 1.08E-5 2151 1.08E-5 2019/06/04-12:33:00 2019/06/04-12:33:30 2019/06/04-12:34:00 2019/06/04-12:34:30 2019/06/04-12:35:00 2019/06/04-12:35:30 2019/06/04-12:36:00 2019/06/04-12:36:30 1.078E-5 1.078E-5 1.078E-5 1.078E-5 699 1.078E-5 2019/06/04-12:37:00 2019/06/04-12:37:30 2019/06/04-12:38:00 2019/06/04-12:38:30 2019/06/04-12:39:00 2019/06/04-12:39:30 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2112 1.078E-5 2019/06/04-12:40:00 2019/06/04-12:40:30 2019/06/04-12:41:00 2019/06/04-12:41:30 2019/06/04-12:42:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 241 1.077E-5 2019/06/04-12:42:30 2019/06/04-12:43:00 2019/06/04-12:43:30 1.075E-5 1.075E-5 1.075E-5 1.075E-5 11053 1.075E-5 2019/06/04-12:44:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 1080 1.074E-5 2019/06/04-12:44:30 2019/06/04-12:45:00 2019/06/04-12:45:30 2019/06/04-12:46:00 2019/06/04-12:46:30 1.073E-5 1.073E-5 1.073E-5 1.073E-5 288 1.073E-5 2019/06/04-12:47:00 1.072E-5 1.073E-5 1.072E-5 1.072E-5 5117 1.072E-5 2019/06/04-12:47:30 1.07E-5 1.07E-5 1.069E-5 1.069E-5 1344 1.07E-5 2019/06/04-12:48:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 499 1.069E-5 2019/06/04-12:48:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1149 1.069E-5 2019/06/04-12:49:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2373 1.067E-5 2019/06/04-12:49:30 2019/06/04-12:50:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2497 1.065E-5 2019/06/04-12:50:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 198 1.063E-5 2019/06/04-12:51:00 2019/06/04-12:51:30 2019/06/04-12:52:00 2019/06/04-12:52:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 105 1.058E-5 2019/06/04-12:53:00 1.057E-5 1.057E-5 1.056E-5 1.056E-5 103 1.057E-5 2019/06/04-12:53:30 1.056E-5 1.056E-5 1.056E-5 1.056E-5 1 1.056E-5 2019/06/04-12:54:00 2019/06/04-12:54:30 2019/06/04-12:55:00 1.056E-5 1.056E-5 1.052E-5 1.052E-5 1604 1.056E-5 2019/06/04-12:55:30 2019/06/04-12:56:00 2019/06/04-12:56:30 2019/06/04-12:57:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 136 1.053E-5 2019/06/04-12:57:30 2019/06/04-12:58:00 2019/06/04-12:58:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 600 1.052E-5 2019/06/04-12:59:00 1.052E-5 1.054E-5 1.052E-5 1.054E-5 400 1.053E-5 2019/06/04-12:59:30 2019/06/04-13:00:00 2019/06/04-13:00:30 2019/06/04-13:01:00 2019/06/04-13:01:30 1.052E-5 1.052E-5 1.051E-5 1.052E-5 1001 1.052E-5 2019/06/04-13:02:00 1.052E-5 1.053E-5 1.052E-5 1.053E-5 160 1.052E-5 2019/06/04-13:02:30 1.052E-5 1.077E-5 1.052E-5 1.077E-5 700 1.058E-5 2019/06/04-13:03:00 1.053E-5 1.082E-5 1.052E-5 1.082E-5 520 1.058E-5 2019/06/04-13:03:30 2019/06/04-13:04:00 1.052E-5 1.075E-5 1.052E-5 1.065E-5 1048 1.057E-5 2019/06/04-13:04:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1 1.065E-5 2019/06/04-13:05:00 2019/06/04-13:05:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 1000 1.052E-5 2019/06/04-13:06:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 400 1.052E-5 2019/06/04-13:06:30 1.052E-5 1.056E-5 1.052E-5 1.056E-5 360 1.054E-5 2019/06/04-13:07:00 1.052E-5 1.057E-5 1.052E-5 1.052E-5 435 1.053E-5 2019/06/04-13:07:30 1.053E-5 1.054E-5 1.053E-5 1.054E-5 400 1.054E-5 2019/06/04-13:08:00 1.053E-5 1.053E-5 1.052E-5 1.052E-5 400 1.053E-5 2019/06/04-13:08:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 400 1.053E-5 2019/06/04-13:09:00 1.057E-5 1.075E-5 1.057E-5 1.075E-5 291 1.065E-5 2019/06/04-13:09:30 2019/06/04-13:10:00 2019/06/04-13:10:30 2019/06/04-13:11:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 54 1.052E-5 2019/06/04-13:11:30 1.052E-5 1.074E-5 1.052E-5 1.074E-5 1020 1.052E-5 2019/06/04-13:12:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:12:30 1.052E-5 1.053E-5 1.052E-5 1.053E-5 500 1.052E-5 2019/06/04-13:13:00 2019/06/04-13:13:30 2019/06/04-13:14:00 2019/06/04-13:14:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 1000 1.052E-5 2019/06/04-13:15:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 200 1.052E-5 2019/06/04-13:15:30 2019/06/04-13:16:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 800 1.052E-5 2019/06/04-13:16:30 1.052E-5 1.054E-5 1.052E-5 1.054E-5 600 1.053E-5 2019/06/04-13:17:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 400 1.053E-5 2019/06/04-13:17:30 1.052E-5 1.054E-5 1.052E-5 1.054E-5 600 1.053E-5 2019/06/04-13:18:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 400 1.053E-5 2019/06/04-13:18:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 400 1.053E-5 2019/06/04-13:19:00 1.053E-5 1.054E-5 1.053E-5 1.054E-5 400 1.054E-5 2019/06/04-13:19:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 400 1.053E-5 2019/06/04-13:20:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 400 1.054E-5 2019/06/04-13:20:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 400 1.054E-5 2019/06/04-13:21:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 400 1.054E-5 2019/06/04-13:21:30 1.054E-5 1.055E-5 1.054E-5 1.055E-5 400 1.055E-5 2019/06/04-13:22:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 400 1.054E-5 2019/06/04-13:22:30 1.055E-5 1.056E-5 1.055E-5 1.056E-5 400 1.056E-5 2019/06/04-13:23:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 200 1.057E-5 2019/06/04-13:23:30 1.056E-5 1.056E-5 1.056E-5 1.056E-5 600 1.056E-5 2019/06/04-13:24:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 400 1.058E-5 2019/06/04-13:24:30 1.057E-5 1.076E-5 1.057E-5 1.057E-5 730 1.066E-5 2019/06/04-13:25:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 400 1.057E-5 2019/06/04-13:25:30 1.058E-5 1.089E-5 1.058E-5 1.089E-5 520 1.065E-5 2019/06/04-13:26:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 400 1.06E-5 2019/06/04-13:26:30 1.059E-5 1.084E-5 1.059E-5 1.084E-5 594 1.068E-5 2019/06/04-13:27:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 400 1.06E-5 2019/06/04-13:27:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 400 1.06E-5 2019/06/04-13:28:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 400 1.06E-5 2019/06/04-13:28:30 1.06E-5 1.061E-5 1.06E-5 1.061E-5 400 1.061E-5 2019/06/04-13:29:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 400 1.06E-5 2019/06/04-13:29:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:30:00 1.06E-5 1.082E-5 1.06E-5 1.082E-5 760 1.065E-5 2019/06/04-13:30:30 1.061E-5 1.061E-5 1.06E-5 1.06E-5 400 1.061E-5 2019/06/04-13:31:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 374 1.06E-5 2019/06/04-13:31:30 1.06E-5 1.061E-5 1.06E-5 1.061E-5 426 1.061E-5 2019/06/04-13:32:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 400 1.06E-5 2019/06/04-13:32:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 400 1.06E-5 2019/06/04-13:33:00 1.062E-5 1.062E-5 1.06E-5 1.06E-5 360 1.061E-5 2019/06/04-13:33:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 440 1.06E-5 2019/06/04-13:34:00 1.061E-5 1.061E-5 1.06E-5 1.06E-5 400 1.061E-5 2019/06/04-13:34:30 1.06E-5 1.081E-5 1.06E-5 1.081E-5 408 1.061E-5 2019/06/04-13:35:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 400 1.061E-5 2019/06/04-13:35:30 1.062E-5 1.062E-5 1.06E-5 1.06E-5 320 1.061E-5 2019/06/04-13:36:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 480 1.06E-5 2019/06/04-13:36:30 1.06E-5 1.062E-5 1.06E-5 1.062E-5 4000 1.061E-5 2019/06/04-13:37:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4000 1.06E-5 2019/06/04-13:37:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2802 1.06E-5 2019/06/04-13:38:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 4003 1.061E-5 2019/06/04-13:38:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 6889 1.061E-5 2019/06/04-13:39:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1639 1.061E-5 2019/06/04-13:39:30 2019/06/04-13:40:00 2019/06/04-13:40:30 2019/06/04-13:41:00 2019/06/04-13:41:30 2019/06/04-13:42:00 2019/06/04-13:42:30 2019/06/04-13:43:00 2019/06/04-13:43:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 32000 1.061E-5 2019/06/04-13:44:00 2019/06/04-13:44:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 7746 1.061E-5 2019/06/04-13:45:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1833 1.061E-5 2019/06/04-13:45:30 2019/06/04-13:46:00 2019/06/04-13:46:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 32188 1.061E-5 2019/06/04-13:47:00 2019/06/04-13:47:30 2019/06/04-13:48:00 2019/06/04-13:48:30 2019/06/04-13:49:00 2019/06/04-13:49:30 2019/06/04-13:50:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1423 1.061E-5 2019/06/04-13:50:30 2019/06/04-13:51:00 2019/06/04-13:51:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 3037 1.061E-5 2019/06/04-13:52:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1443 1.061E-5 2019/06/04-13:52:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 19553 1.061E-5 2019/06/04-13:53:00 1.06E-5 1.061E-5 1.052E-5 1.061E-5 40392 1.054E-5 2019/06/04-13:53:30 1.053E-5 1.055E-5 1.053E-5 1.055E-5 710 1.054E-5 2019/06/04-13:54:00 1.055E-5 1.057E-5 1.055E-5 1.057E-5 540 1.057E-5 2019/06/04-13:54:30 1.058E-5 1.061E-5 1.058E-5 1.059E-5 1416 1.06E-5 2019/06/04-13:55:00 1.059E-5 1.061E-5 1.059E-5 1.06E-5 1962 1.06E-5 2019/06/04-13:55:30 1.061E-5 1.061E-5 1.06E-5 1.061E-5 945 1.06E-5 2019/06/04-13:56:00 1.061E-5 1.063E-5 1.061E-5 1.063E-5 1155 1.062E-5 2019/06/04-13:56:30 2019/06/04-13:57:00 2019/06/04-13:57:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2500 1.063E-5 2019/06/04-13:58:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1000 1.064E-5 2019/06/04-13:58:30 2019/06/04-13:59:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1500 1.064E-5 2019/06/04-13:59:30 2019/06/04-14:00:00 2019/06/04-14:00:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 3000 1.065E-5 2019/06/04-14:01:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 749 1.065E-5 2019/06/04-14:01:30 1.065E-5 1.065E-5 1.052E-5 1.052E-5 1569 1.061E-5 2019/06/04-14:02:00 1.053E-5 1.054E-5 1.053E-5 1.054E-5 1000 1.054E-5 2019/06/04-14:02:30 1.054E-5 1.055E-5 1.054E-5 1.055E-5 1000 1.055E-5 2019/06/04-14:03:00 1.056E-5 1.056E-5 1.054E-5 1.054E-5 1000 1.055E-5 2019/06/04-14:03:30 1.055E-5 1.066E-5 1.054E-5 1.054E-5 1340 1.057E-5 2019/06/04-14:04:00 1.055E-5 1.056E-5 1.055E-5 1.056E-5 1000 1.056E-5 2019/06/04-14:04:30 1.058E-5 1.06E-5 1.058E-5 1.06E-5 1000 1.059E-5 2019/06/04-14:05:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1000 1.057E-5 2019/06/04-14:05:30 1.057E-5 1.059E-5 1.057E-5 1.059E-5 1000 1.058E-5 2019/06/04-14:06:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 500 1.06E-5 2019/06/04-14:06:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 500 1.058E-5 2019/06/04-14:07:00 1.058E-5 1.061E-5 1.058E-5 1.061E-5 1672 1.058E-5 2019/06/04-14:07:30 1.058E-5 1.059E-5 1.058E-5 1.059E-5 994 1.058E-5 2019/06/04-14:08:00 1.059E-5 1.061E-5 1.059E-5 1.059E-5 3814 1.061E-5 2019/06/04-14:08:30 1.059E-5 1.061E-5 1.059E-5 1.061E-5 3314 1.061E-5 2019/06/04-14:09:00 1.06E-5 1.061E-5 1.06E-5 1.06E-5 1358 1.06E-5 2019/06/04-14:09:30 1.061E-5 1.061E-5 1.06E-5 1.061E-5 2969 1.061E-5 2019/06/04-14:10:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 2887 1.061E-5 2019/06/04-14:10:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1000 1.062E-5 2019/06/04-14:11:00 2019/06/04-14:11:30 2019/06/04-14:12:00 1.063E-5 1.088E-5 1.063E-5 1.088E-5 3085 1.064E-5 2019/06/04-14:12:30 1.063E-5 1.087E-5 1.063E-5 1.087E-5 786 1.072E-5 2019/06/04-14:13:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 744 1.063E-5 2019/06/04-14:13:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1270 1.063E-5 2019/06/04-14:14:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 12043 1.063E-5 2019/06/04-14:14:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 64566 1.063E-5 2019/06/04-14:15:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 43908 1.063E-5 2019/06/04-14:15:30 2019/06/04-14:16:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 191 1.063E-5 2019/06/04-14:16:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 327 1.063E-5 2019/06/04-14:17:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 18709 1.063E-5 2019/06/04-14:17:30 2019/06/04-14:18:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3935 1.063E-5 2019/06/04-14:18:30 2019/06/04-14:19:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 6486 1.063E-5 2019/06/04-14:19:30 2019/06/04-14:20:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 265 1.063E-5 2019/06/04-14:20:30 2019/06/04-14:21:00 2019/06/04-14:21:30 2019/06/04-14:22:00 2019/06/04-14:22:30 1.062E-5 1.062E-5 1.054E-5 1.054E-5 746 1.056E-5 2019/06/04-14:23:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 18839 1.063E-5 2019/06/04-14:23:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 102 1.063E-5 2019/06/04-14:24:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 92 1.063E-5 2019/06/04-14:24:30 1.063E-5 1.063E-5 1.052E-5 1.052E-5 582 1.054E-5 2019/06/04-14:25:00 1.054E-5 1.056E-5 1.054E-5 1.056E-5 1000 1.055E-5 2019/06/04-14:25:30 1.06E-5 1.061E-5 1.06E-5 1.061E-5 995 1.061E-5 2019/06/04-14:26:00 1.061E-5 1.061E-5 1.06E-5 1.06E-5 1448 1.061E-5 2019/06/04-14:26:30 1.06E-5 1.062E-5 1.06E-5 1.062E-5 1557 1.061E-5 2019/06/04-14:27:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1300 1.063E-5 2019/06/04-14:27:30 1.061E-5 1.078E-5 1.061E-5 1.061E-5 1020 1.063E-5 2019/06/04-14:28:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1191 1.062E-5 2019/06/04-14:28:30 1.062E-5 1.077E-5 1.062E-5 1.077E-5 1152 1.065E-5 2019/06/04-14:29:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 900 1.061E-5 2019/06/04-14:29:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1196 1.061E-5 2019/06/04-14:30:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 454 1.061E-5 2019/06/04-14:30:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 2995 1.061E-5 2019/06/04-14:31:00 2019/06/04-14:31:30 1.062E-5 1.063E-5 1.061E-5 1.062E-5 1463 1.062E-5 2019/06/04-14:32:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 668 1.061E-5 2019/06/04-14:32:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 900 1.061E-5 2019/06/04-14:33:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 3368 1.063E-5 2019/06/04-14:33:30 2019/06/04-14:34:00 2019/06/04-14:34:30 2019/06/04-14:35:00 2019/06/04-14:35:30 2019/06/04-14:36:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3122 1.063E-5 2019/06/04-14:36:30 2019/06/04-14:37:00 2019/06/04-14:37:30 2019/06/04-14:38:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1003 1.063E-5 2019/06/04-14:38:30 2019/06/04-14:39:00 2019/06/04-14:39:30 2019/06/04-14:40:00 2019/06/04-14:40:30 2019/06/04-14:41:00 2019/06/04-14:41:30 2019/06/04-14:42:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2811 1.063E-5 2019/06/04-14:42:30 2019/06/04-14:43:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2811 1.063E-5 2019/06/04-14:43:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1000 1.063E-5 2019/06/04-14:44:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3760 1.063E-5 2019/06/04-14:44:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3830 1.063E-5 2019/06/04-14:45:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 966 1.063E-5 2019/06/04-14:45:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 786 1.063E-5 2019/06/04-14:46:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2136 1.063E-5 2019/06/04-14:46:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2000 1.063E-5 2019/06/04-14:47:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1800 1.063E-5 2019/06/04-14:47:30 2019/06/04-14:48:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 304 1.064E-5 2019/06/04-14:48:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 372 1.064E-5 2019/06/04-14:49:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 292 1.064E-5 2019/06/04-14:49:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3002 1.064E-5 2019/06/04-14:50:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 144 1.064E-5 2019/06/04-14:50:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 216 1.064E-5 2019/06/04-14:51:00 2019/06/04-14:51:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 270 1.064E-5 2019/06/04-14:52:00 2019/06/04-14:52:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 330 1.064E-5 2019/06/04-14:53:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 120 1.064E-5 2019/06/04-14:53:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 90 1.064E-5 2019/06/04-14:54:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 180 1.064E-5 2019/06/04-14:54:30 2019/06/04-14:55:00 2019/06/04-14:55:30 2019/06/04-14:56:00 2019/06/04-14:56:30 2019/06/04-14:57:00 2019/06/04-14:57:30 2019/06/04-14:58:00 2019/06/04-14:58:30 2019/06/04-14:59:00 2019/06/04-14:59:30 2019/06/04-15:00:00 2019/06/04-15:00:30 2019/06/04-15:01:00 2019/06/04-15:01:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 240 1.064E-5 2019/06/04-15:02:00 2019/06/04-15:02:30 2019/06/04-15:03:00 2019/06/04-15:03:30 2019/06/04-15:04:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 424 1.063E-5 2019/06/04-15:04:30 2019/06/04-15:05:00 2019/06/04-15:05:30 2019/06/04-15:06:00 2019/06/04-15:06:30 2019/06/04-15:07:00 2019/06/04-15:07:30 2019/06/04-15:08:00 2019/06/04-15:08:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 685 1.061E-5 2019/06/04-15:09:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 128 1.061E-5 2019/06/04-15:09:30 2019/06/04-15:10:00 2019/06/04-15:10:30 2019/06/04-15:11:00 2019/06/04-15:11:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1 1.06E-5 2019/06/04-15:12:00 2019/06/04-15:12:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1 1.059E-5 2019/06/04-15:13:00 2019/06/04-15:13:30 2019/06/04-15:14:00 2019/06/04-15:14:30 1.053E-5 1.054E-5 1.053E-5 1.054E-5 120 1.053E-5 2019/06/04-15:15:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-15:15:30 1.054E-5 1.054E-5 1.053E-5 1.053E-5 270 1.054E-5 2019/06/04-15:16:00 1.054E-5 1.055E-5 1.053E-5 1.055E-5 166 1.054E-5 2019/06/04-15:16:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 5 1.054E-5 2019/06/04-15:17:00 2019/06/04-15:17:30 2019/06/04-15:18:00 2019/06/04-15:18:30 2019/06/04-15:19:00 2019/06/04-15:19:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 1 1.052E-5 2019/06/04-15:20:00 2019/06/04-15:20:30 2019/06/04-15:21:00 2019/06/04-15:21:30 2019/06/04-15:22:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 30 1.052E-5 2019/06/04-15:22:30 2019/06/04-15:23:00 2019/06/04-15:23:30 2019/06/04-15:24:00 2019/06/04-15:24:30 2019/06/04-15:25:00 2019/06/04-15:25:30 2019/06/04-15:26:00 1.05E-5 1.05E-5 1.05E-5 1.05E-5 2656 1.05E-5 2019/06/04-15:26:30 2019/06/04-15:27:00 2019/06/04-15:27:30 2019/06/04-15:28:00 2019/06/04-15:28:30 2019/06/04-15:29:00 2019/06/04-15:29:30 2019/06/04-15:30:00 2019/06/04-15:30:30 2019/06/04-15:31:00 2019/06/04-15:31:30 2019/06/04-15:32:00 2019/06/04-15:32:30 2019/06/04-15:33:00 2019/06/04-15:33:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 173 1.06E-5 2019/06/04-15:34:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 9 1.06E-5 2019/06/04-15:34:30 2019/06/04-15:35:00 2019/06/04-15:35:30 2019/06/04-15:36:00 2019/06/04-15:36:30 2019/06/04-15:37:00 2019/06/04-15:37:30 2019/06/04-15:38:00 2019/06/04-15:38:30 2019/06/04-15:39:00 2019/06/04-15:39:30 2019/06/04-15:40:00 2019/06/04-15:40:30 2019/06/04-15:41:00 2019/06/04-15:41:30 2019/06/04-15:42:00 2019/06/04-15:42:30 2019/06/04-15:43:00 2019/06/04-15:43:30 2019/06/04-15:44:00 2019/06/04-15:44:30 2019/06/04-15:45:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 65 1.06E-5 2019/06/04-15:45:30 2019/06/04-15:46:00 2019/06/04-15:46:30 2019/06/04-15:47:00 2019/06/04-15:47:30 2019/06/04-15:48:00 2019/06/04-15:48:30 2019/06/04-15:49:00 2019/06/04-15:49:30 2019/06/04-15:50:00 2019/06/04-15:50:30 2019/06/04-15:51:00 2019/06/04-15:51:30 2019/06/04-15:52:00 2019/06/04-15:52:30 2019/06/04-15:53:00 2019/06/04-15:53:30 2019/06/04-15:54:00 2019/06/04-15:54:30 2019/06/04-15:55:00 2019/06/04-15:55:30 2019/06/04-15:56:00 2019/06/04-15:56:30 2019/06/04-15:57:00 2019/06/04-15:57:30 2019/06/04-15:58:00 2019/06/04-15:58:30 2019/06/04-15:59:00 2019/06/04-15:59:30 2019/06/04-16:00:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 90 1.052E-5 2019/06/04-16:00:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 120 1.052E-5 2019/06/04-16:01:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 120 1.052E-5 2019/06/04-16:01:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 120 1.052E-5 2019/06/04-16:02:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 120 1.054E-5 2019/06/04-16:02:30 2019/06/04-16:03:00 2019/06/04-16:03:30 2019/06/04-16:04:00 2019/06/04-16:04:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 60 1.052E-5 2019/06/04-16:05:00 1.053E-5 1.053E-5 1.052E-5 1.052E-5 150 1.053E-5 2019/06/04-16:05:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 150 1.052E-5 2019/06/04-16:06:00 1.052E-5 1.054E-5 1.052E-5 1.052E-5 210 1.052E-5 2019/06/04-16:06:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 120 1.052E-5 2019/06/04-16:07:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 150 1.052E-5 2019/06/04-16:07:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 150 1.052E-5 2019/06/04-16:08:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 150 1.053E-5 2019/06/04-16:08:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 120 1.053E-5 2019/06/04-16:09:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 150 1.053E-5 2019/06/04-16:09:30 1.053E-5 1.054E-5 1.053E-5 1.054E-5 180 1.054E-5 2019/06/04-16:10:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 120 1.053E-5 2019/06/04-16:10:30 1.053E-5 1.054E-5 1.053E-5 1.053E-5 180 1.053E-5 2019/06/04-16:11:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 120 1.053E-5 2019/06/04-16:11:30 1.054E-5 1.055E-5 1.054E-5 1.055E-5 90 1.054E-5 2019/06/04-16:12:00 1.053E-5 1.056E-5 1.053E-5 1.053E-5 180 1.054E-5 2019/06/04-16:12:30 1.053E-5 1.056E-5 1.053E-5 1.056E-5 240 1.054E-5 2019/06/04-16:13:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 120 1.053E-5 2019/06/04-16:13:30 1.053E-5 1.054E-5 1.053E-5 1.054E-5 180 1.054E-5 2019/06/04-16:14:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:14:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 180 1.053E-5 2019/06/04-16:15:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:15:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:16:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 210 1.053E-5 2019/06/04-16:16:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 150 1.053E-5 2019/06/04-16:17:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 180 1.053E-5 2019/06/04-16:17:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 180 1.053E-5 2019/06/04-16:18:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 120 1.054E-5 2019/06/04-16:18:30 1.053E-5 1.054E-5 1.053E-5 1.054E-5 150 1.053E-5 2019/06/04-16:19:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 90 1.054E-5 2019/06/04-16:19:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 210 1.053E-5 2019/06/04-16:20:00 1.054E-5 1.055E-5 1.054E-5 1.055E-5 150 1.054E-5 2019/06/04-16:20:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 90 1.055E-5 2019/06/04-16:21:00 1.055E-5 1.055E-5 1.053E-5 1.053E-5 60 1.054E-5 2019/06/04-16:21:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 180 1.053E-5 2019/06/04-16:22:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 60 1.054E-5 2019/06/04-16:22:30 2019/06/04-16:23:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 5 1.055E-5 2019/06/04-16:23:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 315 1.055E-5 2019/06/04-16:24:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 160 1.055E-5 2019/06/04-16:24:30 1.055E-5 1.075E-5 1.055E-5 1.075E-5 150 1.071E-5 2019/06/04-16:25:00 2019/06/04-16:25:30 1.056E-5 1.056E-5 1.055E-5 1.055E-5 118 1.055E-5 2019/06/04-16:26:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 91 1.054E-5 2019/06/04-16:26:30 2019/06/04-16:27:00 1.054E-5 1.056E-5 1.054E-5 1.056E-5 532 1.054E-5 2019/06/04-16:27:30 2019/06/04-16:28:00 1.054E-5 1.055E-5 1.054E-5 1.055E-5 294 1.054E-5 2019/06/04-16:28:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 126 1.055E-5 2019/06/04-16:29:00 1.055E-5 1.055E-5 1.054E-5 1.054E-5 210 1.054E-5 2019/06/04-16:29:30 1.054E-5 1.056E-5 1.054E-5 1.056E-5 150 1.054E-5 2019/06/04-16:30:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 150 1.054E-5 2019/06/04-16:30:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 30 1.054E-5 2019/06/04-16:31:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 30 1.053E-5 2019/06/04-16:31:30 1.053E-5 1.054E-5 1.053E-5 1.053E-5 270 1.053E-5 2019/06/04-16:32:00 1.054E-5 1.055E-5 1.054E-5 1.055E-5 300 1.054E-5 2019/06/04-16:32:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 150 1.055E-5 2019/06/04-16:33:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 120 1.055E-5 2019/06/04-16:33:30 1.053E-5 1.055E-5 1.053E-5 1.053E-5 1201 1.053E-5 2019/06/04-16:34:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1289 1.053E-5 2019/06/04-16:34:30 1.053E-5 1.054E-5 1.053E-5 1.054E-5 1500 1.053E-5 2019/06/04-16:35:00 1.054E-5 1.055E-5 1.054E-5 1.055E-5 1500 1.055E-5 2019/06/04-16:35:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1488 1.055E-5 2019/06/04-16:36:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1812 1.055E-5 2019/06/04-16:36:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 917 1.055E-5 2019/06/04-16:37:00 2019/06/04-16:37:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 3283 1.055E-5 2019/06/04-16:38:00 2019/06/04-16:38:30 2019/06/04-16:39:00 2019/06/04-16:39:30 2019/06/04-16:40:00 1.055E-5 1.055E-5 1.053E-5 1.053E-5 3926 1.054E-5 2019/06/04-16:40:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 7284 1.053E-5 2019/06/04-16:41:00 1.053E-5 1.055E-5 1.053E-5 1.053E-5 3418 1.054E-5 2019/06/04-16:41:30 1.053E-5 1.054E-5 1.053E-5 1.054E-5 1506 1.053E-5 2019/06/04-16:42:00 1.055E-5 1.058E-5 1.055E-5 1.058E-5 2700 1.056E-5 2019/06/04-16:42:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1433 1.06E-5 2019/06/04-16:43:00 1.06E-5 1.062E-5 1.06E-5 1.062E-5 1567 1.061E-5 2019/06/04-16:43:30 1.063E-5 1.063E-5 1.059E-5 1.059E-5 181 1.059E-5 2019/06/04-16:44:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1320 1.059E-5 2019/06/04-16:44:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1500 1.06E-5 2019/06/04-16:45:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1346 1.061E-5 2019/06/04-16:45:30 1.061E-5 1.063E-5 1.061E-5 1.062E-5 1894 1.062E-5 2019/06/04-16:46:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1560 1.062E-5 2019/06/04-16:46:30 1.059E-5 1.063E-5 1.059E-5 1.063E-5 1920 1.061E-5 2019/06/04-16:47:00 1.064E-5 1.064E-5 1.059E-5 1.059E-5 900 1.062E-5 2019/06/04-16:47:30 1.059E-5 1.064E-5 1.059E-5 1.059E-5 1440 1.06E-5 2019/06/04-16:48:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1771 1.059E-5 2019/06/04-16:48:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1469 1.06E-5 2019/06/04-16:49:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 960 1.061E-5 2019/06/04-16:49:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1557 1.061E-5 2019/06/04-16:50:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1620 1.061E-5 2019/06/04-16:50:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1726 1.061E-5 2019/06/04-16:51:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1697 1.062E-5 2019/06/04-16:51:30 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1350 1.064E-5 2019/06/04-16:52:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 730 1.064E-5 2019/06/04-16:52:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 900 1.061E-5 2019/06/04-16:53:00 1.061E-5 1.064E-5 1.061E-5 1.064E-5 2420 1.062E-5 2019/06/04-16:53:30 1.062E-5 1.062E-5 1.061E-5 1.062E-5 1297 1.061E-5 2019/06/04-16:54:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1960 1.062E-5 2019/06/04-16:54:30 1.062E-5 1.062E-5 1.061E-5 1.062E-5 1183 1.062E-5 2019/06/04-16:55:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1560 1.061E-5 2019/06/04-16:55:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 248 1.062E-5 2019/06/04-16:56:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 2452 1.062E-5 2019/06/04-16:56:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 900 1.064E-5 2019/06/04-16:57:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1800 1.064E-5 2019/06/04-16:57:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 2022 1.064E-5 2019/06/04-16:58:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1278 1.065E-5 2019/06/04-16:58:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 936 1.064E-5 2019/06/04-16:59:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1764 1.064E-5 2019/06/04-16:59:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1600 1.064E-5 2019/06/04-17:00:00 1.065E-5 1.065E-5 1.064E-5 1.065E-5 946 1.064E-5 2019/06/04-17:00:30 1.064E-5 1.065E-5 1.064E-5 1.064E-5 1958 1.064E-5 2019/06/04-17:01:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 113 1.064E-5 2019/06/04-17:01:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1924 1.064E-5 2019/06/04-17:02:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 648 1.064E-5 2019/06/04-17:02:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 2688 1.064E-5 2019/06/04-17:03:00 1.065E-5 1.065E-5 1.063E-5 1.063E-5 1929 1.064E-5 2019/06/04-17:03:30 1.063E-5 1.065E-5 1.063E-5 1.063E-5 1440 1.063E-5 2019/06/04-17:04:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 1404 1.063E-5 2019/06/04-17:04:30 1.064E-5 1.066E-5 1.064E-5 1.066E-5 1910 1.065E-5 2019/06/04-17:05:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 902 1.066E-5 2019/06/04-17:05:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1855 1.066E-5 2019/06/04-17:06:00 1.066E-5 1.07E-5 1.066E-5 1.07E-5 2037 1.067E-5 2019/06/04-17:06:30 1.067E-5 1.07E-5 1.067E-5 1.07E-5 1800 1.067E-5 2019/06/04-17:07:00 1.068E-5 1.068E-5 1.067E-5 1.068E-5 1416 1.068E-5 2019/06/04-17:07:30 1.068E-5 1.068E-5 1.067E-5 1.067E-5 1237 1.068E-5 2019/06/04-17:08:00 1.068E-5 1.07E-5 1.061E-5 1.061E-5 1852 1.067E-5 2019/06/04-17:08:30 1.062E-5 1.075E-5 1.062E-5 1.064E-5 1620 1.064E-5 2019/06/04-17:09:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1200 1.065E-5 2019/06/04-17:09:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1500 1.066E-5 2019/06/04-17:10:00 1.067E-5 1.067E-5 1.062E-5 1.067E-5 1500 1.065E-5 2019/06/04-17:10:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1200 1.063E-5 2019/06/04-17:11:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1491 1.064E-5 2019/06/04-17:11:30 1.064E-5 1.065E-5 1.062E-5 1.065E-5 1509 1.064E-5 2019/06/04-17:12:00 1.066E-5 1.068E-5 1.066E-5 1.068E-5 1860 1.067E-5 2019/06/04-17:12:30 1.068E-5 1.069E-5 1.062E-5 1.069E-5 1560 1.066E-5 2019/06/04-17:13:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 1558 1.07E-5 2019/06/04-17:13:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 1238 1.07E-5 2019/06/04-17:14:00 1.07E-5 1.071E-5 1.07E-5 1.071E-5 1584 1.07E-5 2019/06/04-17:14:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 240 1.072E-5 2019/06/04-17:15:00 2019/06/04-17:15:30 2019/06/04-17:16:00 2019/06/04-17:16:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 553 1.071E-5 2019/06/04-17:17:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 5044 1.071E-5 2019/06/04-17:17:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1071 1.071E-5 2019/06/04-17:18:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 2563 1.071E-5 2019/06/04-17:18:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1761 1.071E-5 2019/06/04-17:19:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 415 1.071E-5 2019/06/04-17:19:30 2019/06/04-17:20:00 2019/06/04-17:20:30 2019/06/04-17:21:00 2019/06/04-17:21:30 2019/06/04-17:22:00 2019/06/04-17:22:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 2053 1.071E-5 2019/06/04-17:23:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1269 1.071E-5 2019/06/04-17:23:30 2019/06/04-17:24:00 1.071E-5 1.072E-5 1.071E-5 1.072E-5 7592 1.071E-5 2019/06/04-17:24:30 2019/06/04-17:25:00 2019/06/04-17:25:30 1.071E-5 1.072E-5 1.071E-5 1.072E-5 4642 1.071E-5 2019/06/04-17:26:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1140 1.071E-5 2019/06/04-17:26:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1552 1.071E-5 2019/06/04-17:27:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1687 1.071E-5 2019/06/04-17:27:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1355 1.071E-5 2019/06/04-17:28:00 1.071E-5 1.075E-5 1.071E-5 1.075E-5 1944 1.072E-5 2019/06/04-17:28:30 1.071E-5 1.072E-5 1.071E-5 1.071E-5 1139 1.071E-5 2019/06/04-17:29:00 1.071E-5 1.072E-5 1.071E-5 1.072E-5 1411 1.071E-5 2019/06/04-17:29:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1647 1.072E-5 2019/06/04-17:30:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1323 1.072E-5 2019/06/04-17:30:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1080 1.072E-5 2019/06/04-17:31:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 1408 1.072E-5 2019/06/04-17:31:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 842 1.072E-5 2019/06/04-17:32:00 1.071E-5 1.072E-5 1.064E-5 1.072E-5 2126 1.07E-5 2019/06/04-17:32:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 1200 1.065E-5 2019/06/04-17:33:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1350 1.068E-5 2019/06/04-17:33:30 1.064E-5 1.068E-5 1.064E-5 1.064E-5 1350 1.065E-5 2019/06/04-17:34:00 1.064E-5 1.075E-5 1.064E-5 1.065E-5 1653 1.065E-5 2019/06/04-17:34:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1680 1.065E-5 2019/06/04-17:35:00 1.065E-5 1.066E-5 1.064E-5 1.065E-5 1530 1.064E-5 2019/06/04-17:35:30 1.065E-5 1.067E-5 1.065E-5 1.067E-5 1770 1.066E-5 2019/06/04-17:36:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1320 1.068E-5 2019/06/04-17:36:30 1.068E-5 1.068E-5 1.064E-5 1.064E-5 900 1.067E-5 2019/06/04-17:37:00 1.065E-5 1.068E-5 1.065E-5 1.068E-5 1710 1.066E-5 2019/06/04-17:37:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1290 1.068E-5 2019/06/04-17:38:00 1.068E-5 1.068E-5 1.064E-5 1.064E-5 1140 1.067E-5 2019/06/04-17:38:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1770 1.064E-5 2019/06/04-17:39:00 1.065E-5 1.066E-5 1.065E-5 1.066E-5 936 1.065E-5 2019/06/04-17:39:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 2034 1.066E-5 2019/06/04-17:40:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1140 1.067E-5 2019/06/04-17:40:30 1.068E-5 1.068E-5 1.067E-5 1.068E-5 1219 1.067E-5 2019/06/04-17:41:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1682 1.067E-5 2019/06/04-17:41:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1060 1.068E-5 2019/06/04-17:42:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 810 1.068E-5 2019/06/04-17:42:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 600 1.067E-5 2019/06/04-17:43:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 3149 1.067E-5 2019/06/04-17:43:30 2019/06/04-17:44:00 1.067E-5 1.075E-5 1.067E-5 1.075E-5 3465 1.068E-5 2019/06/04-17:44:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1140 1.067E-5 2019/06/04-17:45:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1680 1.067E-5 2019/06/04-17:45:30 1.068E-5 1.068E-5 1.067E-5 1.067E-5 1672 1.067E-5 2019/06/04-17:46:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1508 1.067E-5 2019/06/04-17:46:30 2019/06/04-17:47:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 900 1.068E-5 2019/06/04-17:47:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 900 1.067E-5 2019/06/04-17:48:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 720 1.068E-5 2019/06/04-17:48:30 1.067E-5 1.069E-5 1.067E-5 1.069E-5 4371 1.068E-5 2019/06/04-17:49:00 1.067E-5 1.069E-5 1.067E-5 1.069E-5 1209 1.067E-5 2019/06/04-17:49:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1347 1.068E-5 2019/06/04-17:50:00 1.067E-5 1.068E-5 1.067E-5 1.067E-5 1410 1.068E-5 2019/06/04-17:50:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1544 1.068E-5 2019/06/04-17:51:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1009 1.068E-5 2019/06/04-17:51:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 690 1.068E-5 2019/06/04-17:52:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2207 1.069E-5 2019/06/04-17:52:30 2019/06/04-17:53:00 2019/06/04-17:53:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4339 1.069E-5 2019/06/04-17:54:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 2154 1.069E-5 2019/06/04-17:54:30 1.07E-5 1.07E-5 1.069E-5 1.069E-5 1590 1.069E-5 2019/06/04-17:55:00 1.069E-5 1.07E-5 1.069E-5 1.069E-5 1010 1.069E-5 2019/06/04-17:55:30 1.07E-5 1.075E-5 1.07E-5 1.071E-5 9733 1.074E-5 2019/06/04-17:56:00 1.071E-5 1.073E-5 1.071E-5 1.073E-5 1704 1.072E-5 2019/06/04-17:56:30 1.073E-5 1.073E-5 1.072E-5 1.072E-5 1031 1.072E-5 2019/06/04-17:57:00 1.068E-5 1.072E-5 1.067E-5 1.072E-5 1576 1.068E-5 2019/06/04-17:57:30 1.069E-5 1.069E-5 1.067E-5 1.068E-5 1710 1.069E-5 2019/06/04-17:58:00 1.068E-5 1.068E-5 1.067E-5 1.068E-5 1290 1.068E-5 2019/06/04-17:58:30 1.069E-5 1.072E-5 1.069E-5 1.072E-5 1505 1.069E-5 2019/06/04-17:59:00 1.069E-5 1.075E-5 1.069E-5 1.075E-5 9461 1.074E-5 2019/06/04-17:59:30 1.075E-5 1.076E-5 1.071E-5 1.076E-5 1484 1.074E-5 2019/06/04-18:00:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 711 1.076E-5 2019/06/04-18:00:30 2019/06/04-18:01:00 2019/06/04-18:01:30 2019/06/04-18:02:00 2019/06/04-18:02:30 1.076E-5 1.076E-5 1.076E-5 1.076E-5 5446 1.076E-5 2019/06/04-18:03:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 2771 1.076E-5 2019/06/04-18:03:30 1.076E-5 1.076E-5 1.076E-5 1.076E-5 783 1.076E-5 2019/06/04-18:04:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 1732 1.076E-5 2019/06/04-18:04:30 2019/06/04-18:05:00 2019/06/04-18:05:30 2019/06/04-18:06:00 2019/06/04-18:06:30 2019/06/04-18:07:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 5037 1.076E-5 2019/06/04-18:07:30 2019/06/04-18:08:00 2019/06/04-18:08:30 2019/06/04-18:09:00 2019/06/04-18:09:30 2019/06/04-18:10:00 2019/06/04-18:10:30 2019/06/04-18:11:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 292 1.076E-5 2019/06/04-18:11:30 1.076E-5 1.076E-5 1.076E-5 1.076E-5 1794 1.076E-5 2019/06/04-18:12:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 6226 1.076E-5 2019/06/04-18:12:30 1.076E-5 1.076E-5 1.075E-5 1.075E-5 527 1.076E-5 2019/06/04-18:13:00 1.075E-5 1.075E-5 1.062E-5 1.065E-5 1556 1.064E-5 2019/06/04-18:13:30 1.064E-5 1.067E-5 1.064E-5 1.067E-5 1500 1.066E-5 2019/06/04-18:14:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1200 1.068E-5 2019/06/04-18:14:30 1.068E-5 1.076E-5 1.068E-5 1.069E-5 1510 1.069E-5 2019/06/04-18:15:00 1.069E-5 1.069E-5 1.067E-5 1.067E-5 1472 1.068E-5 2019/06/04-18:15:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1380 1.067E-5 2019/06/04-18:16:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 469 1.067E-5 2019/06/04-18:16:30 2019/06/04-18:17:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1797 1.067E-5 2019/06/04-18:17:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 3674 1.067E-5 2019/06/04-18:18:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 960 1.068E-5 2019/06/04-18:18:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 287 1.067E-5 2019/06/04-18:19:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2083 1.067E-5 2019/06/04-18:19:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 921 1.067E-5 2019/06/04-18:20:00 1.067E-5 1.069E-5 1.067E-5 1.069E-5 2331 1.067E-5 2019/06/04-18:20:30 2019/06/04-18:21:00 1.066E-5 1.066E-5 1.056E-5 1.059E-5 2833 1.061E-5 2019/06/04-18:21:30 1.058E-5 1.059E-5 1.056E-5 1.057E-5 3500 1.058E-5 2019/06/04-18:22:00 1.057E-5 1.067E-5 1.057E-5 1.067E-5 3300 1.064E-5 2019/06/04-18:22:30 1.057E-5 1.058E-5 1.057E-5 1.058E-5 1200 1.058E-5 2019/06/04-18:23:00 1.058E-5 1.068E-5 1.058E-5 1.061E-5 1980 1.06E-5 2019/06/04-18:23:30 1.061E-5 1.061E-5 1.06E-5 1.061E-5 1200 1.061E-5 2019/06/04-18:24:00 1.061E-5 1.061E-5 1.06E-5 1.061E-5 20535 1.061E-5 2019/06/04-18:24:30 1.061E-5 1.061E-5 1.06E-5 1.06E-5 48122 1.06E-5 2019/06/04-18:25:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 136039 1.06E-5 2019/06/04-18:25:30 2019/06/04-18:26:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 4597 1.061E-5 2019/06/04-18:26:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 47485 1.061E-5 2019/06/04-18:27:00 1.061E-5 1.061E-5 1.06E-5 1.06E-5 19592 1.061E-5 2019/06/04-18:27:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 187 1.06E-5 2019/06/04-18:28:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5016 1.06E-5 2019/06/04-18:28:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 15195 1.06E-5 2019/06/04-18:29:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3008 1.06E-5 2019/06/04-18:29:30 2019/06/04-18:30:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2437 1.06E-5 2019/06/04-18:30:30 2019/06/04-18:31:00 2019/06/04-18:31:30 2019/06/04-18:32:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 717 1.06E-5 2019/06/04-18:32:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1151 1.06E-5 2019/06/04-18:33:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 203 1.06E-5 2019/06/04-18:33:30 2019/06/04-18:34:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5593 1.06E-5 2019/06/04-18:34:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 6175 1.06E-5 2019/06/04-18:35:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3486 1.06E-5 2019/06/04-18:35:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2003 1.06E-5 2019/06/04-18:36:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4150 1.06E-5 2019/06/04-18:36:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 500 1.06E-5 2019/06/04-18:37:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 22336 1.06E-5 2019/06/04-18:37:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4929 1.06E-5 2019/06/04-18:38:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 46205 1.06E-5 2019/06/04-18:38:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 467 1.06E-5 2019/06/04-18:39:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1709 1.06E-5 2019/06/04-18:39:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 58457 1.06E-5 2019/06/04-18:40:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 57755 1.06E-5 2019/06/04-18:40:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 22646 1.06E-5 2019/06/04-18:41:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2814 1.06E-5 2019/06/04-18:41:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 528 1.06E-5 2019/06/04-18:42:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1624 1.06E-5 2019/06/04-18:42:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2328 1.06E-5 2019/06/04-18:43:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 236 1.06E-5 2019/06/04-18:43:30 2019/06/04-18:44:00 2019/06/04-18:44:30 2019/06/04-18:45:00 2019/06/04-18:45:30 2019/06/04-18:46:00 2019/06/04-18:46:30 2019/06/04-18:47:00 2019/06/04-18:47:30 2019/06/04-18:48:00 2019/06/04-18:48:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 160 1.06E-5 2019/06/04-18:49:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 918 1.06E-5 2019/06/04-18:49:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 30003 1.06E-5 2019/06/04-18:50:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2822 1.06E-5 2019/06/04-18:50:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2935 1.06E-5 2019/06/04-18:51:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 26346 1.06E-5 2019/06/04-18:51:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 22540 1.06E-5 2019/06/04-18:52:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 69641 1.06E-5 2019/06/04-18:52:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 31652 1.06E-5 2019/06/04-18:53:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 65290 1.06E-5 2019/06/04-18:53:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5203 1.06E-5 2019/06/04-18:54:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 40702 1.06E-5 2019/06/04-18:54:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 41340 1.06E-5 2019/06/04-18:55:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 11794 1.06E-5 2019/06/04-18:55:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 98 1.06E-5 2019/06/04-18:56:00 2019/06/04-18:56:30 2019/06/04-18:57:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 10964 1.06E-5 2019/06/04-18:57:30 2019/06/04-18:58:00 2019/06/04-18:58:30 2019/06/04-18:59:00 2019/06/04-18:59:30 2019/06/04-19:00:00 2019/06/04-19:00:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2814 1.06E-5 2019/06/04-19:01:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5628 1.06E-5 2019/06/04-19:01:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4690 1.06E-5 2019/06/04-19:02:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4690 1.06E-5 2019/06/04-19:02:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 13693 1.06E-5 2019/06/04-19:03:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2 1.06E-5 2019/06/04-19:03:30 2019/06/04-19:04:00 2019/06/04-19:04:30 2019/06/04-19:05:00 2019/06/04-19:05:30 2019/06/04-19:06:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2811 1.06E-5 2019/06/04-19:06:30 2019/06/04-19:07:00 2019/06/04-19:07:30 2019/06/04-19:08:00 2019/06/04-19:08:30 2019/06/04-19:09:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5622 1.06E-5 2019/06/04-19:09:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2811 1.06E-5 2019/06/04-19:10:00 2019/06/04-19:10:30 2019/06/04-19:11:00 2019/06/04-19:11:30 2019/06/04-19:12:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 169525 1.06E-5 2019/06/04-19:12:30 2019/06/04-19:13:00 2019/06/04-19:13:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 8175 1.06E-5 2019/06/04-19:14:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3657 1.06E-5 2019/06/04-19:14:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2922 1.06E-5 2019/06/04-19:15:00 2019/06/04-19:15:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 201 1.06E-5 2019/06/04-19:16:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 196 1.06E-5 2019/06/04-19:16:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 82 1.06E-5 2019/06/04-19:17:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1228 1.06E-5 2019/06/04-19:17:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 29943 1.06E-5 2019/06/04-19:18:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5900 1.06E-5 2019/06/04-19:18:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 281577 1.06E-5 2019/06/04-19:19:00 2019/06/04-19:19:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 169741 1.06E-5 2019/06/04-19:20:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 117 1.06E-5 2019/06/04-19:20:30 2019/06/04-19:21:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 10948 1.06E-5 2019/06/04-19:21:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5506 1.06E-5 2019/06/04-19:22:00 2019/06/04-19:22:30 2019/06/04-19:23:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 132 1.06E-5 2019/06/04-19:23:30 2019/06/04-19:24:00 2019/06/04-19:24:30 2019/06/04-19:25:00 2019/06/04-19:25:30 2019/06/04-19:26:00 2019/06/04-19:26:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 10580 1.06E-5 2019/06/04-19:27:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3746 1.06E-5 2019/06/04-19:27:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2190 1.06E-5 2019/06/04-19:28:00 2019/06/04-19:28:30 2019/06/04-19:29:00 2019/06/04-19:29:30 2019/06/04-19:30:00 2019/06/04-19:30:30 2019/06/04-19:31:00 2019/06/04-19:31:30 2019/06/04-19:32:00 2019/06/04-19:32:30 2019/06/04-19:33:00 2019/06/04-19:33:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 6034 1.06E-5 2019/06/04-19:34:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 6308 1.06E-5 2019/06/04-19:34:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 217 1.06E-5 2019/06/04-19:35:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 41030 1.06E-5 2019/06/04-19:35:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 221452 1.06E-5 2019/06/04-19:36:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 25429 1.06E-5 2019/06/04-19:36:30 1.06E-5 1.061E-5 1.059E-5 1.061E-5 4268 1.06E-5 2019/06/04-19:37:00 1.061E-5 1.085E-5 1.061E-5 1.075E-5 1815 1.064E-5 2019/06/04-19:37:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 894 1.062E-5 2019/06/04-19:38:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 2022 1.061E-5 2019/06/04-19:38:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1012 1.062E-5 2019/06/04-19:39:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1172 1.063E-5 2019/06/04-19:39:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 900 1.061E-5 2019/06/04-19:40:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1680 1.061E-5 2019/06/04-19:40:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 201 1.062E-5 2019/06/04-19:41:00 2019/06/04-19:41:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 365 1.062E-5 2019/06/04-19:42:00 2019/06/04-19:42:30 2019/06/04-19:43:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 919 1.062E-5 2019/06/04-19:43:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 6278 1.062E-5 2019/06/04-19:44:00 2019/06/04-19:44:30 2019/06/04-19:45:00 2019/06/04-19:45:30 2019/06/04-19:46:00 2019/06/04-19:46:30 2019/06/04-19:47:00 2019/06/04-19:47:30 2019/06/04-19:48:00 2019/06/04-19:48:30 2019/06/04-19:49:00 2019/06/04-19:49:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2814 1.062E-5 2019/06/04-19:50:00 2019/06/04-19:50:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2814 1.062E-5 2019/06/04-19:51:00 2019/06/04-19:51:30 2019/06/04-19:52:00 2019/06/04-19:52:30 2019/06/04-19:53:00 2019/06/04-19:53:30 2019/06/04-19:54:00 2019/06/04-19:54:30 2019/06/04-19:55:00 2019/06/04-19:55:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 7 1.062E-5 2019/06/04-19:56:00 2019/06/04-19:56:30 2019/06/04-19:57:00 2019/06/04-19:57:30 2019/06/04-19:58:00 2019/06/04-19:58:30 2019/06/04-19:59:00 2019/06/04-19:59:30 2019/06/04-20:00:00 2019/06/04-20:00:30 2019/06/04-20:01:00 2019/06/04-20:01:30 2019/06/04-20:02:00 2019/06/04-20:02:30 2019/06/04-20:03:00 2019/06/04-20:03:30 2019/06/04-20:04:00 2019/06/04-20:04:30 2019/06/04-20:05:00 2019/06/04-20:05:30 2019/06/04-20:06:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 5179 1.062E-5 2019/06/04-20:06:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1623 1.062E-5 2019/06/04-20:07:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 12 1.062E-5 2019/06/04-20:07:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 5638 1.062E-5 2019/06/04-20:08:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 7518 1.062E-5 2019/06/04-20:08:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2819 1.062E-5 2019/06/04-20:09:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2819 1.062E-5 2019/06/04-20:09:30 2019/06/04-20:10:00 2019/06/04-20:10:30 2019/06/04-20:11:00 2019/06/04-20:11:30 2019/06/04-20:12:00 2019/06/04-20:12:30 2019/06/04-20:13:00 2019/06/04-20:13:30 2019/06/04-20:14:00 2019/06/04-20:14:30 2019/06/04-20:15:00 2019/06/04-20:15:30 2019/06/04-20:16:00 2019/06/04-20:16:30 2019/06/04-20:17:00 2019/06/04-20:17:30 2019/06/04-20:18:00 2019/06/04-20:18:30 2019/06/04-20:19:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2402 1.062E-5 2019/06/04-20:19:30 2019/06/04-20:20:00 2019/06/04-20:20:30 2019/06/04-20:21:00 2019/06/04-20:21:30 2019/06/04-20:22:00 2019/06/04-20:22:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 299 1.061E-5 2019/06/04-20:23:00 2019/06/04-20:23:30 2019/06/04-20:24:00 2019/06/04-20:24:30 2019/06/04-20:25:00 1.061E-5 1.061E-5 1.06E-5 1.06E-5 360 1.06E-5 2019/06/04-20:25:30 2019/06/04-20:26:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 612 1.06E-5 2019/06/04-20:26:30 2019/06/04-20:27:00 2019/06/04-20:27:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-20:28:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-20:28:30 2019/06/04-20:29:00 2019/06/04-20:29:30 2019/06/04-20:30:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 307 1.06E-5 2019/06/04-20:30:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 317 1.06E-5 2019/06/04-20:31:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1073 1.06E-5 2019/06/04-20:31:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1100 1.06E-5 2019/06/04-20:32:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 299 1.06E-5 2019/06/04-20:32:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2598 1.06E-5 2019/06/04-20:33:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-20:33:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1499 1.06E-5 2019/06/04-20:34:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2822 1.061E-5 2019/06/04-20:34:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2822 1.061E-5 2019/06/04-20:35:00 2019/06/04-20:35:30 2019/06/04-20:36:00 2019/06/04-20:36:30 2019/06/04-20:37:00 2019/06/04-20:37:30 2019/06/04-20:38:00 2019/06/04-20:38:30 2019/06/04-20:39:00 2019/06/04-20:39:30 2019/06/04-20:40:00 2019/06/04-20:40:30 2019/06/04-20:41:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-20:41:30 2019/06/04-20:42:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 25 1.059E-5 2019/06/04-20:42:30 2019/06/04-20:43:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 5 1.059E-5 2019/06/04-20:43:30 2019/06/04-20:44:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-20:44:30 2019/06/04-20:45:00 2019/06/04-20:45:30 2019/06/04-20:46:00 2019/06/04-20:46:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:47:00 2019/06/04-20:47:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:48:00 2019/06/04-20:48:30 2019/06/04-20:49:00 2019/06/04-20:49:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:50:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:50:30 2019/06/04-20:51:00 2019/06/04-20:51:30 2019/06/04-20:52:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-20:52:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-20:53:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 134 1.059E-5 2019/06/04-20:53:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-20:54:00 2019/06/04-20:54:30 2019/06/04-20:55:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2000 1.059E-5 2019/06/04-20:55:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-20:56:00 2019/06/04-20:56:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:57:00 2019/06/04-20:57:30 2019/06/04-20:58:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:58:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 5576 1.059E-5 2019/06/04-20:59:00 2019/06/04-20:59:30 2019/06/04-21:00:00 1.059E-5 1.072E-5 1.059E-5 1.06E-5 6031 1.062E-5 2019/06/04-21:00:30 1.06E-5 1.06E-5 1.059E-5 1.059E-5 1050 1.059E-5 2019/06/04-21:01:00 1.059E-5 1.061E-5 1.059E-5 1.059E-5 2040 1.059E-5 2019/06/04-21:01:30 2019/06/04-21:02:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 130 1.059E-5 2019/06/04-21:02:30 2019/06/04-21:03:00 1.059E-5 1.06E-5 1.059E-5 1.06E-5 5870 1.059E-5 2019/06/04-21:03:30 2019/06/04-21:04:00 2019/06/04-21:04:30 2019/06/04-21:05:00 2019/06/04-21:05:30 2019/06/04-21:06:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 871 1.061E-5 2019/06/04-21:06:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2249 1.061E-5 2019/06/04-21:07:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 989 1.061E-5 2019/06/04-21:07:30 1.061E-5 1.061E-5 1.06E-5 1.06E-5 451 1.061E-5 2019/06/04-21:08:00 2019/06/04-21:08:30 2019/06/04-21:09:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1734 1.061E-5 2019/06/04-21:09:30 2019/06/04-21:10:00 2019/06/04-21:10:30 2019/06/04-21:11:00 2019/06/04-21:11:30 2019/06/04-21:12:00 2019/06/04-21:12:30 2019/06/04-21:13:00 2019/06/04-21:13:30 2019/06/04-21:14:00 2019/06/04-21:14:30 2019/06/04-21:15:00 2019/06/04-21:15:30 2019/06/04-21:16:00 2019/06/04-21:16:30 2019/06/04-21:17:00 2019/06/04-21:17:30 2019/06/04-21:18:00 2019/06/04-21:18:30 2019/06/04-21:19:00 2019/06/04-21:19:30 2019/06/04-21:20:00 2019/06/04-21:20:30 2019/06/04-21:21:00 2019/06/04-21:21:30 2019/06/04-21:22:00 2019/06/04-21:22:30 2019/06/04-21:23:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2822 1.061E-5 2019/06/04-21:23:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 249 1.061E-5 2019/06/04-21:24:00 2019/06/04-21:24:30 2019/06/04-21:25:00 2019/06/04-21:25:30 2019/06/04-21:26:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2816 1.061E-5 2019/06/04-21:26:30 2019/06/04-21:27:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2816 1.061E-5 2019/06/04-21:27:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 660 1.061E-5 2019/06/04-21:28:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 6055 1.061E-5 2019/06/04-21:28:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 369 1.061E-5 2019/06/04-21:29:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 178 1.061E-5 2019/06/04-21:29:30 2019/06/04-21:30:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1036 1.061E-5 2019/06/04-21:30:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1316 1.061E-5 2019/06/04-21:31:00 2019/06/04-21:31:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2816 1.061E-5 2019/06/04-21:32:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 5472 1.061E-5 2019/06/04-21:32:30 1.062E-5 1.062E-5 1.061E-5 1.061E-5 780 1.061E-5 2019/06/04-21:33:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1200 1.061E-5 2019/06/04-21:33:30 2019/06/04-21:34:00 2019/06/04-21:34:30 2019/06/04-21:35:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2816 1.061E-5 2019/06/04-21:35:30 2019/06/04-21:36:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2808 1.061E-5 2019/06/04-21:36:30 2019/06/04-21:37:00 2019/06/04-21:37:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-21:38:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-21:38:30 2019/06/04-21:39:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 300 1.06E-5 2019/06/04-21:39:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1053 1.06E-5 2019/06/04-21:40:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1499 1.06E-5 2019/06/04-21:40:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1399 1.06E-5 2019/06/04-21:41:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1198 1.06E-5 2019/06/04-21:41:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1399 1.06E-5 2019/06/04-21:42:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1199 1.06E-5 2019/06/04-21:42:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1499 1.06E-5 2019/06/04-21:43:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 799 1.06E-5 2019/06/04-21:43:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1698 1.06E-5 2019/06/04-21:44:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1199 1.06E-5 2019/06/04-21:44:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1099 1.06E-5 2019/06/04-21:45:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 900 1.06E-5 2019/06/04-21:45:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 898 1.06E-5 2019/06/04-21:46:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-21:46:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1698 1.06E-5 2019/06/04-21:47:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 9044 1.06E-5 2019/06/04-21:47:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1398 1.06E-5 2019/06/04-21:48:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-21:48:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1436 1.06E-5 2019/06/04-21:49:00 2019/06/04-21:49:30 2019/06/04-21:50:00 2019/06/04-21:50:30 2019/06/04-21:51:00 2019/06/04-21:51:30 2019/06/04-21:52:00 2019/06/04-21:52:30 2019/06/04-21:53:00 2019/06/04-21:53:30 2019/06/04-21:54:00 2019/06/04-21:54:30 2019/06/04-21:55:00 2019/06/04-21:55:30 2019/06/04-21:56:00 2019/06/04-21:56:30 2019/06/04-21:57:00 2019/06/04-21:57:30 2019/06/04-21:58:00 2019/06/04-21:58:30 2019/06/04-21:59:00 2019/06/04-21:59:30 2019/06/04-22:00:00 2019/06/04-22:00:30 2019/06/04-22:01:00 2019/06/04-22:01:30 2019/06/04-22:02:00 2019/06/04-22:02:30 2019/06/04-22:03:00 2019/06/04-22:03:30 2019/06/04-22:04:00 2019/06/04-22:04:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 500 1.058E-5 2019/06/04-22:05:00 2019/06/04-22:05:30 2019/06/04-22:06:00 2019/06/04-22:06:30 2019/06/04-22:07:00 2019/06/04-22:07:30 2019/06/04-22:08:00 2019/06/04-22:08:30 2019/06/04-22:09:00 2019/06/04-22:09:30 2019/06/04-22:10:00 2019/06/04-22:10:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2832 1.059E-5 2019/06/04-22:11:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2827 1.059E-5 2019/06/04-22:11:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1555 1.059E-5 2019/06/04-22:12:00 2019/06/04-22:12:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 5745 1.059E-5 2019/06/04-22:13:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 913 1.059E-5 2019/06/04-22:13:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1052 1.059E-5 2019/06/04-22:14:00 2019/06/04-22:14:30 2019/06/04-22:15:00 2019/06/04-22:15:30 2019/06/04-22:16:00 2019/06/04-22:16:30 2019/06/04-22:17:00 2019/06/04-22:17:30 2019/06/04-22:18:00 2019/06/04-22:18:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-22:19:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 4677 1.059E-5 2019/06/04-22:19:30 2019/06/04-22:20:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 4347 1.059E-5 2019/06/04-22:20:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1354 1.06E-5 2019/06/04-22:21:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1500 1.06E-5 2019/06/04-22:21:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 957 1.061E-5 2019/06/04-22:22:00 1.061E-5 1.061E-5 1.059E-5 1.059E-5 1758 1.06E-5 2019/06/04-22:22:30 1.059E-5 1.069E-5 1.059E-5 1.069E-5 1823 1.062E-5 2019/06/04-22:23:00 1.059E-5 1.062E-5 1.059E-5 1.061E-5 2100 1.06E-5 2019/06/04-22:23:30 1.069E-5 1.069E-5 1.061E-5 1.069E-5 2252 1.064E-5 2019/06/04-22:24:00 1.063E-5 1.063E-5 1.059E-5 1.059E-5 480 1.062E-5 2019/06/04-22:24:30 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1530 1.059E-5 2019/06/04-22:25:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 1590 1.059E-5 2019/06/04-22:25:30 1.06E-5 1.063E-5 1.06E-5 1.06E-5 1560 1.06E-5 2019/06/04-22:26:00 1.061E-5 1.061E-5 1.06E-5 1.06E-5 413 1.06E-5 2019/06/04-22:26:30 1.06E-5 1.061E-5 1.059E-5 1.06E-5 2455 1.06E-5 2019/06/04-22:27:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 1410 1.06E-5 2019/06/04-22:27:30 1.061E-5 1.069E-5 1.061E-5 1.069E-5 2033 1.062E-5 2019/06/04-22:28:00 1.061E-5 1.069E-5 1.061E-5 1.061E-5 2099 1.063E-5 2019/06/04-22:28:30 1.062E-5 1.064E-5 1.062E-5 1.063E-5 1341 1.063E-5 2019/06/04-22:29:00 1.063E-5 1.064E-5 1.062E-5 1.064E-5 1599 1.063E-5 2019/06/04-22:29:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1248 1.065E-5 2019/06/04-22:30:00 1.065E-5 1.072E-5 1.065E-5 1.072E-5 1412 1.066E-5 2019/06/04-22:30:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1095 1.066E-5 2019/06/04-22:31:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 300 1.062E-5 2019/06/04-22:31:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1500 1.062E-5 2019/06/04-22:32:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 300 1.063E-5 2019/06/04-22:32:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1141 1.063E-5 2019/06/04-22:33:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1053 1.063E-5 2019/06/04-22:33:30 1.063E-5 1.064E-5 1.063E-5 1.063E-5 3026 1.064E-5 2019/06/04-22:34:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1080 1.063E-5 2019/06/04-22:34:30 1.064E-5 1.064E-5 1.063E-5 1.064E-5 2486 1.064E-5 2019/06/04-22:35:00 1.064E-5 1.072E-5 1.063E-5 1.063E-5 1242 1.064E-5 2019/06/04-22:35:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 470 1.063E-5 2019/06/04-22:36:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 2530 1.063E-5 2019/06/04-22:36:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 1800 1.065E-5 2019/06/04-22:37:00 1.067E-5 1.067E-5 1.064E-5 1.064E-5 480 1.065E-5 2019/06/04-22:37:30 1.064E-5 1.065E-5 1.064E-5 1.064E-5 1500 1.064E-5 2019/06/04-22:38:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1350 1.064E-5 2019/06/04-22:38:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1350 1.064E-5 2019/06/04-22:39:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2100 1.065E-5 2019/06/04-22:39:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 1200 1.066E-5 2019/06/04-22:40:00 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1800 1.066E-5 2019/06/04-22:40:30 1.065E-5 1.067E-5 1.065E-5 1.067E-5 1320 1.066E-5 2019/06/04-22:41:00 1.065E-5 1.072E-5 1.065E-5 1.066E-5 1454 1.066E-5 2019/06/04-22:41:30 1.065E-5 1.067E-5 1.065E-5 1.067E-5 1361 1.066E-5 2019/06/04-22:42:00 1.067E-5 1.075E-5 1.065E-5 1.067E-5 4156 1.07E-5 2019/06/04-22:42:30 1.076E-5 1.082E-5 1.076E-5 1.076E-5 7895 1.08E-5 2019/06/04-22:43:00 1.082E-5 1.085E-5 1.077E-5 1.078E-5 9255 1.082E-5 2019/06/04-22:43:30 1.085E-5 1.089E-5 1.079E-5 1.087E-5 2924 1.085E-5 2019/06/04-22:44:00 1.087E-5 1.089E-5 1.079E-5 1.089E-5 1424 1.086E-5 2019/06/04-22:44:30 1.08E-5 1.092E-5 1.08E-5 1.092E-5 2055 1.085E-5 2019/06/04-22:45:00 1.092E-5 1.092E-5 1.092E-5 1.092E-5 1501 1.092E-5 2019/06/04-22:45:30 1.092E-5 1.1E-5 1.092E-5 1.1E-5 1792 1.096E-5 2019/06/04-22:46:00 1.1E-5 1.105E-5 1.1E-5 1.1E-5 1583 1.1E-5 2019/06/04-22:46:30 1.1E-5 1.105E-5 1.085E-5 1.089E-5 3231 1.096E-5 2019/06/04-22:47:00 1.09E-5 1.105E-5 1.09E-5 1.093E-5 1710 1.093E-5 2019/06/04-22:47:30 1.094E-5 1.094E-5 1.094E-5 1.094E-5 1200 1.094E-5 2019/06/04-22:48:00 1.092E-5 1.092E-5 1.09E-5 1.09E-5 298 1.092E-5 2019/06/04-22:48:30 1.09E-5 1.09E-5 1.088E-5 1.088E-5 261 1.09E-5 2019/06/04-22:49:00 2019/06/04-22:49:30 2019/06/04-22:50:00 1.088E-5 1.088E-5 1.086E-5 1.086E-5 577 1.087E-5 2019/06/04-22:50:30 1.086E-5 1.086E-5 1.082E-5 1.082E-5 2 1.084E-5 2019/06/04-22:51:00 2019/06/04-22:51:30 2019/06/04-22:52:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 839 1.082E-5 2019/06/04-22:52:30 2019/06/04-22:53:00 2019/06/04-22:53:30 2019/06/04-22:54:00 2019/06/04-22:54:30 2019/06/04-22:55:00 2019/06/04-22:55:30 1.082E-5 1.082E-5 1.082E-5 1.082E-5 1000 1.082E-5 2019/06/04-22:56:00 2019/06/04-22:56:30 2019/06/04-22:57:00 2019/06/04-22:57:30 2019/06/04-22:58:00 2019/06/04-22:58:30 1.082E-5 1.082E-5 1.082E-5 1.082E-5 300 1.082E-5 2019/06/04-22:59:00 2019/06/04-22:59:30 2019/06/04-23:00:00 2019/06/04-23:00:30 2019/06/04-23:01:00 2019/06/04-23:01:30 1.082E-5 1.082E-5 1.082E-5 1.082E-5 45084 1.082E-5 2019/06/04-23:02:00 1.082E-5 1.082E-5 1.074E-5 1.074E-5 3251 1.081E-5 2019/06/04-23:02:30 1.074E-5 1.074E-5 1.074E-5 1.074E-5 2052 1.074E-5 2019/06/04-23:03:00 2019/06/04-23:03:30 2019/06/04-23:04:00 2019/06/04-23:04:30 1.074E-5 1.074E-5 1.074E-5 1.074E-5 5220 1.074E-5 2019/06/04-23:05:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 1320 1.074E-5 2019/06/04-23:05:30 1.074E-5 1.074E-5 1.074E-5 1.074E-5 360 1.074E-5 2019/06/04-23:06:00 2019/06/04-23:06:30 2019/06/04-23:07:00 2019/06/04-23:07:30 2019/06/04-23:08:00 2019/06/04-23:08:30 1.073E-5 1.073E-5 1.073E-5 1.073E-5 39 1.073E-5 2019/06/04-23:09:00 1.072E-5 1.072E-5 1.065E-5 1.065E-5 920 1.067E-5 2019/06/04-23:09:30 2019/06/04-23:10:00 2019/06/04-23:10:30 2019/06/04-23:11:00 2019/06/04-23:11:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 751 1.065E-5 2019/06/04-23:12:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 6395 1.065E-5 2019/06/04-23:12:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1654 1.065E-5 2019/06/04-23:13:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 890 1.065E-5 2019/06/04-23:13:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 2110 1.066E-5 2019/06/04-23:14:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 360 1.067E-5 2019/06/04-23:14:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 900 1.065E-5 2019/06/04-23:15:00 1.066E-5 1.067E-5 1.065E-5 1.067E-5 3373 1.066E-5 2019/06/04-23:15:30 1.067E-5 1.067E-5 1.066E-5 1.066E-5 1457 1.067E-5 2019/06/04-23:16:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1410 1.066E-5 2019/06/04-23:16:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 600 1.066E-5 2019/06/04-23:17:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2400 1.067E-5 2019/06/04-23:17:30 1.067E-5 1.083E-5 1.067E-5 1.083E-5 900 1.073E-5 2019/06/04-23:18:00 2019/06/04-23:18:30 2019/06/04-23:19:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 5730 1.067E-5 2019/06/04-23:19:30 2019/06/04-23:20:00 2019/06/04-23:20:30 2019/06/04-23:21:00 2019/06/04-23:21:30 2019/06/04-23:22:00 2019/06/04-23:22:30 2019/06/04-23:23:00 2019/06/04-23:23:30 2019/06/04-23:24:00 2019/06/04-23:24:30 2019/06/04-23:25:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2798 1.067E-5 2019/06/04-23:25:30 2019/06/04-23:26:00 2019/06/04-23:26:30 2019/06/04-23:27:00 2019/06/04-23:27:30 2019/06/04-23:28:00 2019/06/04-23:28:30 2019/06/04-23:29:00 2019/06/04-23:29:30 2019/06/04-23:30:00 2019/06/04-23:30:30 2019/06/04-23:31:00 2019/06/04-23:31:30 2019/06/04-23:32:00 2019/06/04-23:32:30 2019/06/04-23:33:00 2019/06/04-23:33:30 2019/06/04-23:34:00 2019/06/04-23:34:30 2019/06/04-23:35:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 6300 1.067E-5 2019/06/04-23:35:30 2019/06/04-23:36:00 2019/06/04-23:36:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 4800 1.068E-5 2019/06/04-23:37:00 2019/06/04-23:37:30 2019/06/04-23:38:00 1.067E-5 1.069E-5 1.067E-5 1.069E-5 4500 1.067E-5 2019/06/04-23:38:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1176 1.067E-5 2019/06/04-23:39:00 2019/06/04-23:39:30 1.067E-5 1.07E-5 1.067E-5 1.07E-5 3324 1.067E-5 2019/06/04-23:40:00 1.068E-5 1.08E-5 1.068E-5 1.08E-5 720 1.07E-5 2019/06/04-23:40:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 121 1.067E-5 2019/06/04-23:41:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2124 1.067E-5 2019/06/04-23:41:30 2019/06/04-23:42:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1557 1.067E-5 2019/06/04-23:42:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1183 1.067E-5 2019/06/04-23:43:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 487 1.067E-5 2019/06/04-23:43:30 2019/06/04-23:44:00 2019/06/04-23:44:30 2019/06/04-23:45:00 2019/06/04-23:45:30 2019/06/04-23:46:00 2019/06/04-23:46:30 2019/06/04-23:47:00 2019/06/04-23:47:30 2019/06/04-23:48:00 2019/06/04-23:48:30 2019/06/04-23:49:00 2019/06/04-23:49:30 2019/06/04-23:50:00 2019/06/04-23:50:30 2019/06/04-23:51:00 2019/06/04-23:51:30 2019/06/04-23:52:00 2019/06/04-23:52:30 2019/06/04-23:53:00 2019/06/04-23:53:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 138 1.067E-5 2019/06/04-23:54:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 180 1.066E-5 2019/06/04-23:54:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 6120 1.067E-5 2019/06/04-23:55:00 2019/06/04-23:55:30 2019/06/04-23:56:00 2019/06/04-23:56:30 2019/06/04-23:57:00 2019/06/04-23:57:30 2019/06/04-23:58:00 2019/06/04-23:58:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 678 1.068E-5 2019/06/04-23:59:00 2019/06/04-23:59:30