version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 1800 timestamp open high low close volume vwap 2019/06/04-00:00:00 1.069E-5 1.092E-5 1.067E-5 1.082E-5 68501 1.069E-5 2019/06/04-00:30:00 1.073E-5 1.074E-5 1.073E-5 1.073E-5 24080 1.073E-5 2019/06/04-01:00:00 1.072E-5 1.093E-5 1.067E-5 1.069E-5 47659 1.069E-5 2019/06/04-01:30:00 1.069E-5 1.09E-5 1.069E-5 1.069E-5 52536 1.069E-5 2019/06/04-02:00:00 1.069E-5 1.07E-5 1.067E-5 1.067E-5 70000 1.069E-5 2019/06/04-02:30:00 1.068E-5 1.069E-5 1.067E-5 1.068E-5 66691 1.068E-5 2019/06/04-03:00:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 33771 1.068E-5 2019/06/04-03:30:00 1.067E-5 1.067E-5 1.059E-5 1.059E-5 17393 1.06E-5 2019/06/04-04:00:00 1.059E-5 1.086E-5 1.059E-5 1.061E-5 61561 1.06E-5 2019/06/04-04:30:00 1.061E-5 1.086E-5 1.056E-5 1.056E-5 71956 1.062E-5 2019/06/04-05:00:00 1.056E-5 1.086E-5 1.056E-5 1.059E-5 76719 1.058E-5 2019/06/04-05:30:00 1.059E-5 1.085E-5 1.057E-5 1.059E-5 67937 1.059E-5 2019/06/04-06:00:00 1.057E-5 1.064E-5 1.057E-5 1.058E-5 65290 1.058E-5 2019/06/04-06:30:00 1.057E-5 1.086E-5 1.057E-5 1.058E-5 66571 1.058E-5 2019/06/04-07:00:00 1.058E-5 1.059E-5 1.057E-5 1.058E-5 75000 1.058E-5 2019/06/04-07:30:00 1.058E-5 1.086E-5 1.058E-5 1.062E-5 73742 1.06E-5 2019/06/04-08:00:00 1.06E-5 1.086E-5 1.06E-5 1.063E-5 56594 1.063E-5 2019/06/04-08:30:00 1.065E-5 1.103E-5 1.065E-5 1.069E-5 84427 1.079E-5 2019/06/04-09:00:00 1.07E-5 1.102E-5 1.068E-5 1.081E-5 71839 1.074E-5 2019/06/04-09:30:00 1.082E-5 1.103E-5 1.081E-5 1.087E-5 96298 1.087E-5 2019/06/04-10:00:00 1.081E-5 1.108E-5 1.081E-5 1.088E-5 75588 1.086E-5 2019/06/04-10:30:00 1.088E-5 1.089E-5 1.088E-5 1.089E-5 19328 1.088E-5 2019/06/04-11:00:00 1.088E-5 1.092E-5 1.087E-5 1.087E-5 10007 1.089E-5 2019/06/04-11:30:00 1.087E-5 1.087E-5 1.086E-5 1.086E-5 28484 1.086E-5 2019/06/04-12:00:00 1.085E-5 1.085E-5 1.08E-5 1.08E-5 12842 1.084E-5 2019/06/04-12:30:00 1.08E-5 1.08E-5 1.052E-5 1.054E-5 33750 1.071E-5 2019/06/04-13:00:00 1.052E-5 1.089E-5 1.051E-5 1.06E-5 22534 1.056E-5 2019/06/04-13:30:00 1.06E-5 1.082E-5 1.052E-5 1.064E-5 180244 1.059E-5 2019/06/04-14:00:00 1.065E-5 1.088E-5 1.052E-5 1.061E-5 221101 1.062E-5 2019/06/04-14:30:00 1.061E-5 1.064E-5 1.061E-5 1.064E-5 41193 1.063E-5 2019/06/04-15:00:00 1.064E-5 1.064E-5 1.05E-5 1.05E-5 4787 1.054E-5 2019/06/04-15:30:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 247 1.06E-5 2019/06/04-16:00:00 1.052E-5 1.075E-5 1.052E-5 1.056E-5 7791 1.054E-5 2019/06/04-16:30:00 1.054E-5 1.065E-5 1.053E-5 1.065E-5 83135 1.059E-5 2019/06/04-17:00:00 1.065E-5 1.075E-5 1.061E-5 1.072E-5 82957 1.068E-5 2019/06/04-17:30:00 1.072E-5 1.076E-5 1.064E-5 1.076E-5 102431 1.069E-5 2019/06/04-18:00:00 1.076E-5 1.076E-5 1.056E-5 1.06E-5 360248 1.062E-5 2019/06/04-18:30:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 610857 1.06E-5 2019/06/04-19:00:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 749127 1.06E-5 2019/06/04-19:30:00 1.06E-5 1.085E-5 1.059E-5 1.062E-5 327631 1.06E-5 2019/06/04-20:00:00 1.062E-5 1.062E-5 1.06E-5 1.06E-5 30779 1.062E-5 2019/06/04-20:30:00 1.06E-5 1.061E-5 1.059E-5 1.059E-5 52829 1.059E-5 2019/06/04-21:00:00 1.059E-5 1.072E-5 1.059E-5 1.061E-5 37380 1.061E-5 2019/06/04-21:30:00 1.061E-5 1.062E-5 1.06E-5 1.06E-5 51255 1.06E-5 2019/06/04-22:00:00 1.058E-5 1.069E-5 1.058E-5 1.065E-5 56772 1.06E-5 2019/06/04-22:30:00 1.065E-5 1.105E-5 1.062E-5 1.082E-5 75353 1.076E-5 2019/06/04-23:00:00 1.082E-5 1.083E-5 1.065E-5 1.067E-5 89974 1.075E-5 2019/06/04-23:30:00 1.067E-5 1.08E-5 1.066E-5 1.068E-5 33408 1.067E-5