version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_btc 15 timestamp open high low close volume vwap 2019/06/04-00:00:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 6009 1.07E-5 2019/06/04-00:00:15 1.07E-5 1.07E-5 1.07E-5 1.07E-5 1491 1.07E-5 2019/06/04-00:00:30 2019/06/04-00:00:45 2019/06/04-00:01:00 2019/06/04-00:01:15 2019/06/04-00:01:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 876 1.069E-5 2019/06/04-00:01:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1624 1.069E-5 2019/06/04-00:02:00 2019/06/04-00:02:15 2019/06/04-00:02:30 2019/06/04-00:02:45 2019/06/04-00:03:00 2019/06/04-00:03:15 2019/06/04-00:03:30 2019/06/04-00:03:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 335 1.069E-5 2019/06/04-00:04:00 2019/06/04-00:04:15 2019/06/04-00:04:30 2019/06/04-00:04:45 2019/06/04-00:05:00 2019/06/04-00:05:15 2019/06/04-00:05:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2801 1.069E-5 2019/06/04-00:05:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 3406 1.069E-5 2019/06/04-00:06:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2054 1.069E-5 2019/06/04-00:06:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1401 1.069E-5 2019/06/04-00:06:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 3 1.069E-5 2019/06/04-00:06:45 2019/06/04-00:07:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1251 1.069E-5 2019/06/04-00:07:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1249 1.069E-5 2019/06/04-00:07:30 2019/06/04-00:07:45 2019/06/04-00:08:00 2019/06/04-00:08:15 2019/06/04-00:08:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2185 1.069E-5 2019/06/04-00:08:45 2019/06/04-00:09:00 2019/06/04-00:09:15 2019/06/04-00:09:30 2019/06/04-00:09:45 2019/06/04-00:10:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2113 1.069E-5 2019/06/04-00:10:15 2019/06/04-00:10:30 2019/06/04-00:10:45 2019/06/04-00:11:00 2019/06/04-00:11:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 846 1.069E-5 2019/06/04-00:11:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1215 1.069E-5 2019/06/04-00:11:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 617 1.069E-5 2019/06/04-00:12:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 216 1.069E-5 2019/06/04-00:12:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 92 1.069E-5 2019/06/04-00:12:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 92 1.069E-5 2019/06/04-00:12:45 2019/06/04-00:13:00 2019/06/04-00:13:15 2019/06/04-00:13:30 2019/06/04-00:13:45 2019/06/04-00:14:00 2019/06/04-00:14:15 2019/06/04-00:14:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 193 1.068E-5 2019/06/04-00:14:45 2019/06/04-00:15:00 2019/06/04-00:15:15 2019/06/04-00:15:30 2019/06/04-00:15:45 2019/06/04-00:16:00 2019/06/04-00:16:15 2019/06/04-00:16:30 2019/06/04-00:16:45 2019/06/04-00:17:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 4504 1.067E-5 2019/06/04-00:17:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2996 1.067E-5 2019/06/04-00:17:30 2019/06/04-00:17:45 2019/06/04-00:18:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 282 1.086E-5 2019/06/04-00:18:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:18:30 2019/06/04-00:18:45 2019/06/04-00:19:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:19:15 2019/06/04-00:19:30 2019/06/04-00:19:45 2019/06/04-00:20:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2496 1.067E-5 2019/06/04-00:20:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 4 1.067E-5 2019/06/04-00:20:30 2019/06/04-00:20:45 2019/06/04-00:21:00 2019/06/04-00:21:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2498 1.067E-5 2019/06/04-00:21:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2 1.067E-5 2019/06/04-00:21:45 2019/06/04-00:22:00 2019/06/04-00:22:15 2019/06/04-00:22:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2491 1.067E-5 2019/06/04-00:22:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 9 1.067E-5 2019/06/04-00:23:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:23:15 2019/06/04-00:23:30 2019/06/04-00:23:45 2019/06/04-00:24:00 2019/06/04-00:24:15 1.067E-5 1.086E-5 1.067E-5 1.086E-5 3319 1.072E-5 2019/06/04-00:24:30 2019/06/04-00:24:45 2019/06/04-00:25:00 2019/06/04-00:25:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:25:30 2019/06/04-00:25:45 2019/06/04-00:26:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-00:26:15 2019/06/04-00:26:30 2019/06/04-00:26:45 2019/06/04-00:27:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2001 1.07E-5 2019/06/04-00:27:15 1.07E-5 1.07E-5 1.07E-5 1.07E-5 434 1.07E-5 2019/06/04-00:27:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 65 1.07E-5 2019/06/04-00:27:45 2019/06/04-00:28:00 1.07E-5 1.092E-5 1.07E-5 1.092E-5 3022 1.073E-5 2019/06/04-00:28:15 1.092E-5 1.092E-5 1.082E-5 1.082E-5 1809 1.09E-5 2019/06/04-00:28:30 2019/06/04-00:28:45 2019/06/04-00:29:00 2019/06/04-00:29:15 2019/06/04-00:29:30 2019/06/04-00:29:45 2019/06/04-00:30:00 2019/06/04-00:30:15 2019/06/04-00:30:30 2019/06/04-00:30:45 2019/06/04-00:31:00 2019/06/04-00:31:15 2019/06/04-00:31:30 1.073E-5 1.073E-5 1.073E-5 1.073E-5 7492 1.073E-5 2019/06/04-00:31:45 2019/06/04-00:32:00 2019/06/04-00:32:15 2019/06/04-00:32:30 2019/06/04-00:32:45 2019/06/04-00:33:00 2019/06/04-00:33:15 2019/06/04-00:33:30 2019/06/04-00:33:45 2019/06/04-00:34:00 2019/06/04-00:34:15 2019/06/04-00:34:30 2019/06/04-00:34:45 2019/06/04-00:35:00 2019/06/04-00:35:15 2019/06/04-00:35:30 2019/06/04-00:35:45 2019/06/04-00:36:00 2019/06/04-00:36:15 2019/06/04-00:36:30 2019/06/04-00:36:45 2019/06/04-00:37:00 2019/06/04-00:37:15 2019/06/04-00:37:30 2019/06/04-00:37:45 2019/06/04-00:38:00 2019/06/04-00:38:15 2019/06/04-00:38:30 2019/06/04-00:38:45 2019/06/04-00:39:00 2019/06/04-00:39:15 2019/06/04-00:39:30 2019/06/04-00:39:45 1.073E-5 1.073E-5 1.073E-5 1.073E-5 10000 1.073E-5 2019/06/04-00:40:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 1501 1.074E-5 2019/06/04-00:40:15 2019/06/04-00:40:30 2019/06/04-00:40:45 1.074E-5 1.074E-5 1.074E-5 1.074E-5 87 1.074E-5 2019/06/04-00:41:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 1251 1.073E-5 2019/06/04-00:41:15 1.073E-5 1.073E-5 1.073E-5 1.073E-5 1249 1.073E-5 2019/06/04-00:41:30 2019/06/04-00:41:45 2019/06/04-00:42:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 2500 1.073E-5 2019/06/04-00:42:15 2019/06/04-00:42:30 2019/06/04-00:42:45 2019/06/04-00:43:00 2019/06/04-00:43:15 2019/06/04-00:43:30 2019/06/04-00:43:45 2019/06/04-00:44:00 2019/06/04-00:44:15 2019/06/04-00:44:30 2019/06/04-00:44:45 2019/06/04-00:45:00 2019/06/04-00:45:15 2019/06/04-00:45:30 2019/06/04-00:45:45 2019/06/04-00:46:00 2019/06/04-00:46:15 2019/06/04-00:46:30 2019/06/04-00:46:45 2019/06/04-00:47:00 2019/06/04-00:47:15 2019/06/04-00:47:30 2019/06/04-00:47:45 2019/06/04-00:48:00 2019/06/04-00:48:15 2019/06/04-00:48:30 2019/06/04-00:48:45 2019/06/04-00:49:00 2019/06/04-00:49:15 2019/06/04-00:49:30 2019/06/04-00:49:45 2019/06/04-00:50:00 2019/06/04-00:50:15 2019/06/04-00:50:30 2019/06/04-00:50:45 2019/06/04-00:51:00 2019/06/04-00:51:15 2019/06/04-00:51:30 2019/06/04-00:51:45 2019/06/04-00:52:00 2019/06/04-00:52:15 2019/06/04-00:52:30 2019/06/04-00:52:45 2019/06/04-00:53:00 2019/06/04-00:53:15 2019/06/04-00:53:30 2019/06/04-00:53:45 2019/06/04-00:54:00 2019/06/04-00:54:15 2019/06/04-00:54:30 2019/06/04-00:54:45 2019/06/04-00:55:00 2019/06/04-00:55:15 2019/06/04-00:55:30 2019/06/04-00:55:45 2019/06/04-00:56:00 2019/06/04-00:56:15 2019/06/04-00:56:30 2019/06/04-00:56:45 2019/06/04-00:57:00 2019/06/04-00:57:15 2019/06/04-00:57:30 2019/06/04-00:57:45 2019/06/04-00:58:00 2019/06/04-00:58:15 2019/06/04-00:58:30 2019/06/04-00:58:45 2019/06/04-00:59:00 2019/06/04-00:59:15 2019/06/04-00:59:30 2019/06/04-00:59:45 2019/06/04-01:00:00 2019/06/04-01:00:15 2019/06/04-01:00:30 2019/06/04-01:00:45 2019/06/04-01:01:00 2019/06/04-01:01:15 2019/06/04-01:01:30 2019/06/04-01:01:45 2019/06/04-01:02:00 2019/06/04-01:02:15 2019/06/04-01:02:30 2019/06/04-01:02:45 2019/06/04-01:03:00 2019/06/04-01:03:15 2019/06/04-01:03:30 2019/06/04-01:03:45 2019/06/04-01:04:00 2019/06/04-01:04:15 2019/06/04-01:04:30 2019/06/04-01:04:45 2019/06/04-01:05:00 2019/06/04-01:05:15 2019/06/04-01:05:30 2019/06/04-01:05:45 2019/06/04-01:06:00 2019/06/04-01:06:15 2019/06/04-01:06:30 2019/06/04-01:06:45 2019/06/04-01:07:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 50 1.072E-5 2019/06/04-01:07:15 2019/06/04-01:07:30 2019/06/04-01:07:45 2019/06/04-01:08:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 702 1.067E-5 2019/06/04-01:08:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 4298 1.067E-5 2019/06/04-01:08:30 2019/06/04-01:08:45 2019/06/04-01:09:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-01:09:15 2019/06/04-01:09:30 2019/06/04-01:09:45 2019/06/04-01:10:00 2019/06/04-01:10:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-01:10:30 2019/06/04-01:10:45 2019/06/04-01:11:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-01:11:15 2019/06/04-01:11:30 2019/06/04-01:11:45 2019/06/04-01:12:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-01:12:15 2019/06/04-01:12:30 2019/06/04-01:12:45 2019/06/04-01:13:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1301 1.069E-5 2019/06/04-01:13:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1199 1.069E-5 2019/06/04-01:13:30 1.093E-5 1.093E-5 1.093E-5 1.093E-5 109 1.093E-5 2019/06/04-01:13:45 2019/06/04-01:14:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:14:15 2019/06/04-01:14:30 2019/06/04-01:14:45 2019/06/04-01:15:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:15:15 2019/06/04-01:15:30 2019/06/04-01:15:45 2019/06/04-01:16:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2493 1.069E-5 2019/06/04-01:16:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 7 1.069E-5 2019/06/04-01:16:30 2019/06/04-01:16:45 2019/06/04-01:17:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-01:17:15 2019/06/04-01:17:30 2019/06/04-01:17:45 2019/06/04-01:18:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2425 1.069E-5 2019/06/04-01:18:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 75 1.069E-5 2019/06/04-01:18:30 2019/06/04-01:18:45 2019/06/04-01:19:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2491 1.069E-5 2019/06/04-01:19:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 9 1.069E-5 2019/06/04-01:19:30 2019/06/04-01:19:45 2019/06/04-01:20:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2493 1.069E-5 2019/06/04-01:20:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 7 1.069E-5 2019/06/04-01:20:30 2019/06/04-01:20:45 2019/06/04-01:21:00 2019/06/04-01:21:15 1.07E-5 1.07E-5 1.07E-5 1.07E-5 349 1.07E-5 2019/06/04-01:21:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 697 1.07E-5 2019/06/04-01:21:45 2019/06/04-01:22:00 2019/06/04-01:22:15 2019/06/04-01:22:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 266 1.069E-5 2019/06/04-01:22:45 1.069E-5 1.07E-5 1.069E-5 1.07E-5 3682 1.069E-5 2019/06/04-01:23:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 1306 1.07E-5 2019/06/04-01:23:15 1.07E-5 1.07E-5 1.07E-5 1.07E-5 1193 1.07E-5 2019/06/04-01:23:30 2019/06/04-01:23:45 2019/06/04-01:24:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2499 1.069E-5 2019/06/04-01:24:15 2019/06/04-01:24:30 1.069E-5 1.07E-5 1.069E-5 1.07E-5 8 1.07E-5 2019/06/04-01:24:45 2019/06/04-01:25:00 2019/06/04-01:25:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2499 1.069E-5 2019/06/04-01:25:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1 1.069E-5 2019/06/04-01:25:45 2019/06/04-01:26:00 2019/06/04-01:26:15 2019/06/04-01:26:30 2019/06/04-01:26:45 2019/06/04-01:27:00 2019/06/04-01:27:15 2019/06/04-01:27:30 2019/06/04-01:27:45 2019/06/04-01:28:00 2019/06/04-01:28:15 2019/06/04-01:28:30 2019/06/04-01:28:45 2019/06/04-01:29:00 2019/06/04-01:29:15 2019/06/04-01:29:30 2019/06/04-01:29:45 2019/06/04-01:30:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 3057 1.069E-5 2019/06/04-01:30:15 2019/06/04-01:30:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 186 1.069E-5 2019/06/04-01:30:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1565 1.069E-5 2019/06/04-01:31:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 8 1.069E-5 2019/06/04-01:31:15 2019/06/04-01:31:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1024 1.069E-5 2019/06/04-01:31:45 1.069E-5 1.09E-5 1.069E-5 1.09E-5 7052 1.07E-5 2019/06/04-01:32:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1293 1.069E-5 2019/06/04-01:32:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1123 1.069E-5 2019/06/04-01:32:30 2019/06/04-01:32:45 2019/06/04-01:33:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1293 1.069E-5 2019/06/04-01:33:15 2019/06/04-01:33:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1291 1.069E-5 2019/06/04-01:33:45 2019/06/04-01:34:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1206 1.069E-5 2019/06/04-01:34:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1281 1.069E-5 2019/06/04-01:34:30 2019/06/04-01:34:45 2019/06/04-01:35:00 2019/06/04-01:35:15 2019/06/04-01:35:30 2019/06/04-01:35:45 2019/06/04-01:36:00 2019/06/04-01:36:15 2019/06/04-01:36:30 2019/06/04-01:36:45 2019/06/04-01:37:00 2019/06/04-01:37:15 2019/06/04-01:37:30 2019/06/04-01:37:45 2019/06/04-01:38:00 2019/06/04-01:38:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2181 1.069E-5 2019/06/04-01:38:30 2019/06/04-01:38:45 2019/06/04-01:39:00 2019/06/04-01:39:15 2019/06/04-01:39:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 7808 1.069E-5 2019/06/04-01:39:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2192 1.069E-5 2019/06/04-01:40:00 2019/06/04-01:40:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 115 1.069E-5 2019/06/04-01:40:30 2019/06/04-01:40:45 2019/06/04-01:41:00 2019/06/04-01:41:15 2019/06/04-01:41:30 2019/06/04-01:41:45 2019/06/04-01:42:00 2019/06/04-01:42:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1133 1.069E-5 2019/06/04-01:42:30 2019/06/04-01:42:45 2019/06/04-01:43:00 2019/06/04-01:43:15 2019/06/04-01:43:30 2019/06/04-01:43:45 2019/06/04-01:44:00 2019/06/04-01:44:15 2019/06/04-01:44:30 2019/06/04-01:44:45 2019/06/04-01:45:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 697 1.069E-5 2019/06/04-01:45:15 2019/06/04-01:45:30 2019/06/04-01:45:45 2019/06/04-01:46:00 2019/06/04-01:46:15 2019/06/04-01:46:30 2019/06/04-01:46:45 2019/06/04-01:47:00 2019/06/04-01:47:15 2019/06/04-01:47:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1964 1.069E-5 2019/06/04-01:47:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 8035 1.069E-5 2019/06/04-01:48:00 2019/06/04-01:48:15 2019/06/04-01:48:30 2019/06/04-01:48:45 2019/06/04-01:49:00 2019/06/04-01:49:15 2019/06/04-01:49:30 2019/06/04-01:49:45 2019/06/04-01:50:00 2019/06/04-01:50:15 2019/06/04-01:50:30 2019/06/04-01:50:45 2019/06/04-01:51:00 2019/06/04-01:51:15 2019/06/04-01:51:30 2019/06/04-01:51:45 2019/06/04-01:52:00 2019/06/04-01:52:15 2019/06/04-01:52:30 2019/06/04-01:52:45 2019/06/04-01:53:00 2019/06/04-01:53:15 2019/06/04-01:53:30 2019/06/04-01:53:45 2019/06/04-01:54:00 2019/06/04-01:54:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 558 1.069E-5 2019/06/04-01:54:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 9 1.069E-5 2019/06/04-01:54:45 2019/06/04-01:55:00 2019/06/04-01:55:15 2019/06/04-01:55:30 2019/06/04-01:55:45 2019/06/04-01:56:00 2019/06/04-01:56:15 2019/06/04-01:56:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 5365 1.069E-5 2019/06/04-01:56:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2100 1.069E-5 2019/06/04-01:57:00 2019/06/04-01:57:15 2019/06/04-01:57:30 2019/06/04-01:57:45 2019/06/04-01:58:00 2019/06/04-01:58:15 2019/06/04-01:58:30 2019/06/04-01:58:45 2019/06/04-01:59:00 2019/06/04-01:59:15 2019/06/04-01:59:30 2019/06/04-01:59:45 2019/06/04-02:00:00 2019/06/04-02:00:15 2019/06/04-02:00:30 2019/06/04-02:00:45 2019/06/04-02:01:00 2019/06/04-02:01:15 2019/06/04-02:01:30 2019/06/04-02:01:45 2019/06/04-02:02:00 2019/06/04-02:02:15 2019/06/04-02:02:30 2019/06/04-02:02:45 2019/06/04-02:03:00 2019/06/04-02:03:15 2019/06/04-02:03:30 2019/06/04-02:03:45 2019/06/04-02:04:00 2019/06/04-02:04:15 2019/06/04-02:04:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 10000 1.069E-5 2019/06/04-02:04:45 2019/06/04-02:05:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2001 1.069E-5 2019/06/04-02:05:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 499 1.069E-5 2019/06/04-02:05:30 2019/06/04-02:05:45 2019/06/04-02:06:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2001 1.069E-5 2019/06/04-02:06:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 499 1.069E-5 2019/06/04-02:06:30 2019/06/04-02:06:45 2019/06/04-02:07:00 2019/06/04-02:07:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-02:07:30 2019/06/04-02:07:45 2019/06/04-02:08:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-02:08:15 2019/06/04-02:08:30 2019/06/04-02:08:45 2019/06/04-02:09:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-02:09:15 2019/06/04-02:09:30 2019/06/04-02:09:45 2019/06/04-02:10:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 485 1.07E-5 2019/06/04-02:10:15 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2015 1.07E-5 2019/06/04-02:10:30 2019/06/04-02:10:45 2019/06/04-02:11:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-02:11:15 2019/06/04-02:11:30 2019/06/04-02:11:45 2019/06/04-02:12:00 2019/06/04-02:12:15 2019/06/04-02:12:30 2019/06/04-02:12:45 2019/06/04-02:13:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:13:15 2019/06/04-02:13:30 2019/06/04-02:13:45 2019/06/04-02:14:00 2019/06/04-02:14:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:14:30 2019/06/04-02:14:45 2019/06/04-02:15:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1377 1.067E-5 2019/06/04-02:15:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1123 1.067E-5 2019/06/04-02:15:30 2019/06/04-02:15:45 2019/06/04-02:16:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1751 1.067E-5 2019/06/04-02:16:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 749 1.067E-5 2019/06/04-02:16:30 2019/06/04-02:16:45 2019/06/04-02:17:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:17:15 2019/06/04-02:17:30 2019/06/04-02:17:45 2019/06/04-02:18:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:18:15 2019/06/04-02:18:30 2019/06/04-02:18:45 2019/06/04-02:19:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 1876 1.07E-5 2019/06/04-02:19:15 1.07E-5 1.07E-5 1.07E-5 1.07E-5 624 1.07E-5 2019/06/04-02:19:30 2019/06/04-02:19:45 2019/06/04-02:20:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-02:20:15 2019/06/04-02:20:30 2019/06/04-02:20:45 2019/06/04-02:21:00 2019/06/04-02:21:15 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-02:21:30 2019/06/04-02:21:45 2019/06/04-02:22:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-02:22:15 2019/06/04-02:22:30 2019/06/04-02:22:45 2019/06/04-02:23:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-02:23:15 2019/06/04-02:23:30 2019/06/04-02:23:45 2019/06/04-02:24:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1251 1.068E-5 2019/06/04-02:24:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1249 1.068E-5 2019/06/04-02:24:30 2019/06/04-02:24:45 2019/06/04-02:25:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:25:15 2019/06/04-02:25:30 2019/06/04-02:25:45 2019/06/04-02:26:00 2019/06/04-02:26:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:26:30 2019/06/04-02:26:45 2019/06/04-02:27:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2494 1.068E-5 2019/06/04-02:27:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 6 1.068E-5 2019/06/04-02:27:30 2019/06/04-02:27:45 2019/06/04-02:28:00 2019/06/04-02:28:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2412 1.068E-5 2019/06/04-02:28:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 88 1.068E-5 2019/06/04-02:28:45 2019/06/04-02:29:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2001 1.067E-5 2019/06/04-02:29:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 499 1.067E-5 2019/06/04-02:29:30 2019/06/04-02:29:45 2019/06/04-02:30:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2001 1.068E-5 2019/06/04-02:30:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 499 1.068E-5 2019/06/04-02:30:30 2019/06/04-02:30:45 2019/06/04-02:31:00 2019/06/04-02:31:15 2019/06/04-02:31:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 10 1.068E-5 2019/06/04-02:31:45 2019/06/04-02:32:00 2019/06/04-02:32:15 1.067E-5 1.068E-5 1.067E-5 1.068E-5 4079 1.067E-5 2019/06/04-02:32:30 2019/06/04-02:32:45 2019/06/04-02:33:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2493 1.067E-5 2019/06/04-02:33:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 7 1.067E-5 2019/06/04-02:33:30 2019/06/04-02:33:45 2019/06/04-02:34:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:34:15 2019/06/04-02:34:30 2019/06/04-02:34:45 2019/06/04-02:35:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1675 1.067E-5 2019/06/04-02:35:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 825 1.067E-5 2019/06/04-02:35:30 2019/06/04-02:35:45 2019/06/04-02:36:00 2019/06/04-02:36:15 2019/06/04-02:36:30 2019/06/04-02:36:45 2019/06/04-02:37:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:37:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1604 1.068E-5 2019/06/04-02:37:30 2019/06/04-02:37:45 2019/06/04-02:38:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:38:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 896 1.068E-5 2019/06/04-02:38:30 2019/06/04-02:38:45 2019/06/04-02:39:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2378 1.068E-5 2019/06/04-02:39:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 122 1.068E-5 2019/06/04-02:39:30 2019/06/04-02:39:45 2019/06/04-02:40:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2497 1.068E-5 2019/06/04-02:40:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 3 1.068E-5 2019/06/04-02:40:30 2019/06/04-02:40:45 2019/06/04-02:41:00 2019/06/04-02:41:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:41:30 2019/06/04-02:41:45 2019/06/04-02:42:00 2019/06/04-02:42:15 2019/06/04-02:42:30 2019/06/04-02:42:45 2019/06/04-02:43:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2500 1.067E-5 2019/06/04-02:43:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1169 1.068E-5 2019/06/04-02:43:30 2019/06/04-02:43:45 1.068E-5 1.068E-5 1.068E-5 1.068E-5 390 1.068E-5 2019/06/04-02:44:00 2019/06/04-02:44:15 2019/06/04-02:44:30 2019/06/04-02:44:45 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1013 1.068E-5 2019/06/04-02:45:00 2019/06/04-02:45:15 2019/06/04-02:45:30 2019/06/04-02:45:45 2019/06/04-02:46:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1121 1.068E-5 2019/06/04-02:46:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 301 1.068E-5 2019/06/04-02:46:30 2019/06/04-02:46:45 2019/06/04-02:47:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 840 1.068E-5 2019/06/04-02:47:15 2019/06/04-02:47:30 2019/06/04-02:47:45 2019/06/04-02:48:00 2019/06/04-02:48:15 2019/06/04-02:48:30 2019/06/04-02:48:45 1.068E-5 1.068E-5 1.068E-5 1.068E-5 757 1.068E-5 2019/06/04-02:49:00 2019/06/04-02:49:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 682 1.068E-5 2019/06/04-02:49:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 4059 1.068E-5 2019/06/04-02:49:45 2019/06/04-02:50:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 5901 1.068E-5 2019/06/04-02:50:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1265 1.068E-5 2019/06/04-02:50:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 593 1.068E-5 2019/06/04-02:50:45 2019/06/04-02:51:00 2019/06/04-02:51:15 2019/06/04-02:51:30 2019/06/04-02:51:45 2019/06/04-02:52:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:52:15 2019/06/04-02:52:30 2019/06/04-02:52:45 2019/06/04-02:53:00 2019/06/04-02:53:15 2019/06/04-02:53:30 2019/06/04-02:53:45 2019/06/04-02:54:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2007 1.068E-5 2019/06/04-02:54:15 2019/06/04-02:54:30 2019/06/04-02:54:45 2019/06/04-02:55:00 2019/06/04-02:55:15 2019/06/04-02:55:30 2019/06/04-02:55:45 2019/06/04-02:56:00 2019/06/04-02:56:15 2019/06/04-02:56:30 2019/06/04-02:56:45 2019/06/04-02:57:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 4003 1.068E-5 2019/06/04-02:57:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 5997 1.068E-5 2019/06/04-02:57:30 2019/06/04-02:57:45 2019/06/04-02:58:00 2019/06/04-02:58:15 2019/06/04-02:58:30 2019/06/04-02:58:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4 1.069E-5 2019/06/04-02:59:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-02:59:15 2019/06/04-02:59:30 2019/06/04-02:59:45 2019/06/04-03:00:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2494 1.068E-5 2019/06/04-03:00:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 6 1.068E-5 2019/06/04-03:00:30 2019/06/04-03:00:45 2019/06/04-03:01:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1501 1.068E-5 2019/06/04-03:01:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 999 1.068E-5 2019/06/04-03:01:30 2019/06/04-03:01:45 2019/06/04-03:02:00 2019/06/04-03:02:15 2019/06/04-03:02:30 2019/06/04-03:02:45 2019/06/04-03:03:00 2019/06/04-03:03:15 2019/06/04-03:03:30 2019/06/04-03:03:45 2019/06/04-03:04:00 2019/06/04-03:04:15 2019/06/04-03:04:30 2019/06/04-03:04:45 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1063 1.068E-5 2019/06/04-03:05:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 3166 1.068E-5 2019/06/04-03:05:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2291 1.068E-5 2019/06/04-03:05:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 980 1.068E-5 2019/06/04-03:05:45 2019/06/04-03:06:00 2019/06/04-03:06:15 2019/06/04-03:06:30 2019/06/04-03:06:45 2019/06/04-03:07:00 2019/06/04-03:07:15 2019/06/04-03:07:30 2019/06/04-03:07:45 2019/06/04-03:08:00 2019/06/04-03:08:15 2019/06/04-03:08:30 2019/06/04-03:08:45 2019/06/04-03:09:00 2019/06/04-03:09:15 2019/06/04-03:09:30 2019/06/04-03:09:45 2019/06/04-03:10:00 2019/06/04-03:10:15 2019/06/04-03:10:30 2019/06/04-03:10:45 2019/06/04-03:11:00 2019/06/04-03:11:15 2019/06/04-03:11:30 2019/06/04-03:11:45 2019/06/04-03:12:00 2019/06/04-03:12:15 2019/06/04-03:12:30 2019/06/04-03:12:45 2019/06/04-03:13:00 2019/06/04-03:13:15 2019/06/04-03:13:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1501 1.068E-5 2019/06/04-03:13:45 2019/06/04-03:14:00 2019/06/04-03:14:15 2019/06/04-03:14:30 2019/06/04-03:14:45 2019/06/04-03:15:00 2019/06/04-03:15:15 2019/06/04-03:15:30 2019/06/04-03:15:45 2019/06/04-03:16:00 2019/06/04-03:16:15 2019/06/04-03:16:30 2019/06/04-03:16:45 2019/06/04-03:17:00 2019/06/04-03:17:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 9992 1.068E-5 2019/06/04-03:17:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 8 1.068E-5 2019/06/04-03:17:45 2019/06/04-03:18:00 2019/06/04-03:18:15 2019/06/04-03:18:30 2019/06/04-03:18:45 2019/06/04-03:19:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2497 1.068E-5 2019/06/04-03:19:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 3 1.068E-5 2019/06/04-03:19:30 2019/06/04-03:19:45 2019/06/04-03:20:00 2019/06/04-03:20:15 2019/06/04-03:20:30 2019/06/04-03:20:45 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2338 1.068E-5 2019/06/04-03:21:00 2019/06/04-03:21:15 2019/06/04-03:21:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1598 1.068E-5 2019/06/04-03:21:45 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1058 1.068E-5 2019/06/04-03:22:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1006 1.068E-5 2019/06/04-03:22:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1270 1.068E-5 2019/06/04-03:22:30 2019/06/04-03:22:45 2019/06/04-03:23:00 2019/06/04-03:23:15 2019/06/04-03:23:30 2019/06/04-03:23:45 2019/06/04-03:24:00 2019/06/04-03:24:15 2019/06/04-03:24:30 2019/06/04-03:24:45 2019/06/04-03:25:00 2019/06/04-03:25:15 2019/06/04-03:25:30 2019/06/04-03:25:45 2019/06/04-03:26:00 2019/06/04-03:26:15 2019/06/04-03:26:30 2019/06/04-03:26:45 2019/06/04-03:27:00 2019/06/04-03:27:15 2019/06/04-03:27:30 2019/06/04-03:27:45 2019/06/04-03:28:00 2019/06/04-03:28:15 2019/06/04-03:28:30 2019/06/04-03:28:45 2019/06/04-03:29:00 2019/06/04-03:29:15 2019/06/04-03:29:30 2019/06/04-03:29:45 2019/06/04-03:30:00 2019/06/04-03:30:15 2019/06/04-03:30:30 2019/06/04-03:30:45 2019/06/04-03:31:00 2019/06/04-03:31:15 2019/06/04-03:31:30 2019/06/04-03:31:45 2019/06/04-03:32:00 2019/06/04-03:32:15 2019/06/04-03:32:30 2019/06/04-03:32:45 2019/06/04-03:33:00 2019/06/04-03:33:15 2019/06/04-03:33:30 2019/06/04-03:33:45 2019/06/04-03:34:00 2019/06/04-03:34:15 2019/06/04-03:34:30 2019/06/04-03:34:45 2019/06/04-03:35:00 2019/06/04-03:35:15 2019/06/04-03:35:30 2019/06/04-03:35:45 2019/06/04-03:36:00 2019/06/04-03:36:15 2019/06/04-03:36:30 2019/06/04-03:36:45 2019/06/04-03:37:00 2019/06/04-03:37:15 2019/06/04-03:37:30 2019/06/04-03:37:45 2019/06/04-03:38:00 2019/06/04-03:38:15 2019/06/04-03:38:30 2019/06/04-03:38:45 2019/06/04-03:39:00 2019/06/04-03:39:15 2019/06/04-03:39:30 2019/06/04-03:39:45 2019/06/04-03:40:00 2019/06/04-03:40:15 2019/06/04-03:40:30 2019/06/04-03:40:45 2019/06/04-03:41:00 2019/06/04-03:41:15 2019/06/04-03:41:30 2019/06/04-03:41:45 2019/06/04-03:42:00 2019/06/04-03:42:15 2019/06/04-03:42:30 2019/06/04-03:42:45 2019/06/04-03:43:00 2019/06/04-03:43:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1299 1.067E-5 2019/06/04-03:43:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2 1.067E-5 2019/06/04-03:43:45 2019/06/04-03:44:00 2019/06/04-03:44:15 2019/06/04-03:44:30 2019/06/04-03:44:45 2019/06/04-03:45:00 2019/06/04-03:45:15 2019/06/04-03:45:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 92 1.066E-5 2019/06/04-03:45:45 2019/06/04-03:46:00 2019/06/04-03:46:15 2019/06/04-03:46:30 2019/06/04-03:46:45 2019/06/04-03:47:00 2019/06/04-03:47:15 2019/06/04-03:47:30 2019/06/04-03:47:45 2019/06/04-03:48:00 2019/06/04-03:48:15 2019/06/04-03:48:30 2019/06/04-03:48:45 2019/06/04-03:49:00 2019/06/04-03:49:15 2019/06/04-03:49:30 2019/06/04-03:49:45 2019/06/04-03:50:00 2019/06/04-03:50:15 2019/06/04-03:50:30 2019/06/04-03:50:45 2019/06/04-03:51:00 2019/06/04-03:51:15 2019/06/04-03:51:30 2019/06/04-03:51:45 2019/06/04-03:52:00 2019/06/04-03:52:15 2019/06/04-03:52:30 2019/06/04-03:52:45 2019/06/04-03:53:00 2019/06/04-03:53:15 1.065E-5 1.065E-5 1.065E-5 1.065E-5 999 1.065E-5 2019/06/04-03:53:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1 1.065E-5 2019/06/04-03:53:45 2019/06/04-03:54:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1000 1.059E-5 2019/06/04-03:54:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1496 1.059E-5 2019/06/04-03:54:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 4 1.059E-5 2019/06/04-03:54:45 2019/06/04-03:55:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2493 1.059E-5 2019/06/04-03:55:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 7 1.059E-5 2019/06/04-03:55:30 2019/06/04-03:55:45 2019/06/04-03:56:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-03:56:15 2019/06/04-03:56:30 2019/06/04-03:56:45 2019/06/04-03:57:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2500 1.061E-5 2019/06/04-03:57:15 2019/06/04-03:57:30 2019/06/04-03:57:45 2019/06/04-03:58:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 419 1.059E-5 2019/06/04-03:58:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1114 1.059E-5 2019/06/04-03:58:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 967 1.059E-5 2019/06/04-03:58:45 2019/06/04-03:59:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-03:59:15 2019/06/04-03:59:30 2019/06/04-03:59:45 2019/06/04-04:00:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:00:15 2019/06/04-04:00:30 2019/06/04-04:00:45 2019/06/04-04:01:00 2019/06/04-04:01:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 86 1.061E-5 2019/06/04-04:01:30 1.061E-5 1.062E-5 1.061E-5 1.062E-5 102 1.062E-5 2019/06/04-04:01:45 2019/06/04-04:02:00 1.062E-5 1.062E-5 1.059E-5 1.062E-5 2710 1.059E-5 2019/06/04-04:02:15 2019/06/04-04:02:30 2019/06/04-04:02:45 2019/06/04-04:03:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:03:15 2019/06/04-04:03:30 2019/06/04-04:03:45 2019/06/04-04:04:00 2019/06/04-04:04:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1839 1.059E-5 2019/06/04-04:04:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 661 1.059E-5 2019/06/04-04:04:45 2019/06/04-04:05:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1501 1.059E-5 2019/06/04-04:05:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 999 1.059E-5 2019/06/04-04:05:30 2019/06/04-04:05:45 2019/06/04-04:06:00 1.059E-5 1.085E-5 1.059E-5 1.085E-5 3402 1.066E-5 2019/06/04-04:06:15 2019/06/04-04:06:30 2019/06/04-04:06:45 2019/06/04-04:07:00 2019/06/04-04:07:15 2019/06/04-04:07:30 2019/06/04-04:07:45 2019/06/04-04:08:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2331 1.059E-5 2019/06/04-04:08:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 169 1.059E-5 2019/06/04-04:08:30 2019/06/04-04:08:45 2019/06/04-04:09:00 2019/06/04-04:09:15 2019/06/04-04:09:30 2019/06/04-04:09:45 2019/06/04-04:10:00 2019/06/04-04:10:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2499 1.059E-5 2019/06/04-04:10:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1 1.059E-5 2019/06/04-04:10:45 2019/06/04-04:11:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1000 1.059E-5 2019/06/04-04:11:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1500 1.059E-5 2019/06/04-04:11:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 58 1.06E-5 2019/06/04-04:11:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 642 1.06E-5 2019/06/04-04:12:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2368 1.059E-5 2019/06/04-04:12:15 1.059E-5 1.06E-5 1.059E-5 1.06E-5 179 1.059E-5 2019/06/04-04:12:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1445 1.06E-5 2019/06/04-04:12:45 2019/06/04-04:13:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 215 1.06E-5 2019/06/04-04:13:15 1.059E-5 1.086E-5 1.059E-5 1.086E-5 2712 1.061E-5 2019/06/04-04:13:30 2019/06/04-04:13:45 2019/06/04-04:14:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 33 1.06E-5 2019/06/04-04:14:15 2019/06/04-04:14:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2462 1.06E-5 2019/06/04-04:14:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5 1.06E-5 2019/06/04-04:15:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1000 1.06E-5 2019/06/04-04:15:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1313 1.06E-5 2019/06/04-04:15:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 187 1.06E-5 2019/06/04-04:15:45 2019/06/04-04:16:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2244 1.06E-5 2019/06/04-04:16:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 256 1.06E-5 2019/06/04-04:16:30 2019/06/04-04:16:45 2019/06/04-04:17:00 2019/06/04-04:17:15 2019/06/04-04:17:30 2019/06/04-04:17:45 2019/06/04-04:18:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-04:18:15 2019/06/04-04:18:30 2019/06/04-04:18:45 2019/06/04-04:19:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 2510 1.061E-5 2019/06/04-04:19:15 2019/06/04-04:19:30 2019/06/04-04:19:45 2019/06/04-04:20:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2493 1.059E-5 2019/06/04-04:20:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 7 1.059E-5 2019/06/04-04:20:30 2019/06/04-04:20:45 2019/06/04-04:21:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 93 1.059E-5 2019/06/04-04:21:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2407 1.059E-5 2019/06/04-04:21:30 2019/06/04-04:21:45 2019/06/04-04:22:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2001 1.059E-5 2019/06/04-04:22:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 499 1.059E-5 2019/06/04-04:22:30 2019/06/04-04:22:45 2019/06/04-04:23:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-04:23:15 2019/06/04-04:23:30 2019/06/04-04:23:45 2019/06/04-04:24:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 144 1.061E-5 2019/06/04-04:24:15 1.06E-5 1.061E-5 1.06E-5 1.061E-5 1734 1.061E-5 2019/06/04-04:24:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 760 1.061E-5 2019/06/04-04:24:45 2019/06/04-04:25:00 2019/06/04-04:25:15 2019/06/04-04:25:30 2019/06/04-04:25:45 2019/06/04-04:26:00 2019/06/04-04:26:15 2019/06/04-04:26:30 2019/06/04-04:26:45 2019/06/04-04:27:00 2019/06/04-04:27:15 2019/06/04-04:27:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 342 1.061E-5 2019/06/04-04:27:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 168 1.061E-5 2019/06/04-04:28:00 2019/06/04-04:28:15 2019/06/04-04:28:30 2019/06/04-04:28:45 2019/06/04-04:29:00 2019/06/04-04:29:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 3090 1.061E-5 2019/06/04-04:29:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1394 1.061E-5 2019/06/04-04:29:45 2019/06/04-04:30:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 7340 1.061E-5 2019/06/04-04:30:15 2019/06/04-04:30:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 473 1.061E-5 2019/06/04-04:30:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 203 1.061E-5 2019/06/04-04:31:00 2019/06/04-04:31:15 2019/06/04-04:31:30 2019/06/04-04:31:45 2019/06/04-04:32:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2500 1.061E-5 2019/06/04-04:32:15 2019/06/04-04:32:30 2019/06/04-04:32:45 2019/06/04-04:33:00 2019/06/04-04:33:15 2019/06/04-04:33:30 2019/06/04-04:33:45 2019/06/04-04:34:00 2019/06/04-04:34:15 2019/06/04-04:34:30 2019/06/04-04:34:45 2019/06/04-04:35:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 6320 1.061E-5 2019/06/04-04:35:15 2019/06/04-04:35:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1179 1.061E-5 2019/06/04-04:35:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1 1.061E-5 2019/06/04-04:36:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 354 1.061E-5 2019/06/04-04:36:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 93 1.061E-5 2019/06/04-04:36:30 2019/06/04-04:36:45 2019/06/04-04:37:00 2019/06/04-04:37:15 2019/06/04-04:37:30 2019/06/04-04:37:45 2019/06/04-04:38:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2806 1.061E-5 2019/06/04-04:38:15 2019/06/04-04:38:30 2019/06/04-04:38:45 2019/06/04-04:39:00 2019/06/04-04:39:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2806 1.061E-5 2019/06/04-04:39:30 2019/06/04-04:39:45 2019/06/04-04:40:00 2019/06/04-04:40:15 2019/06/04-04:40:30 2019/06/04-04:40:45 2019/06/04-04:41:00 2019/06/04-04:41:15 2019/06/04-04:41:30 2019/06/04-04:41:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2806 1.061E-5 2019/06/04-04:42:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 8635 1.061E-5 2019/06/04-04:42:15 2019/06/04-04:42:30 2019/06/04-04:42:45 2019/06/04-04:43:00 2019/06/04-04:43:15 2019/06/04-04:43:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 888 1.061E-5 2019/06/04-04:43:45 2019/06/04-04:44:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1525 1.061E-5 2019/06/04-04:44:15 2019/06/04-04:44:30 2019/06/04-04:44:45 2019/06/04-04:45:00 2019/06/04-04:45:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 166 1.061E-5 2019/06/04-04:45:30 2019/06/04-04:45:45 2019/06/04-04:46:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2829 1.061E-5 2019/06/04-04:46:15 2019/06/04-04:46:30 2019/06/04-04:46:45 2019/06/04-04:47:00 2019/06/04-04:47:15 2019/06/04-04:47:30 2019/06/04-04:47:45 2019/06/04-04:48:00 2019/06/04-04:48:15 2019/06/04-04:48:30 2019/06/04-04:48:45 2019/06/04-04:49:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 4668 1.061E-5 2019/06/04-04:49:15 2019/06/04-04:49:30 2019/06/04-04:49:45 2019/06/04-04:50:00 2019/06/04-04:50:15 2019/06/04-04:50:30 2019/06/04-04:50:45 2019/06/04-04:51:00 2019/06/04-04:51:15 2019/06/04-04:51:30 2019/06/04-04:51:45 2019/06/04-04:52:00 2019/06/04-04:52:15 2019/06/04-04:52:30 2019/06/04-04:52:45 2019/06/04-04:53:00 2019/06/04-04:53:15 2019/06/04-04:53:30 2019/06/04-04:53:45 2019/06/04-04:54:00 2019/06/04-04:54:15 2019/06/04-04:54:30 2019/06/04-04:54:45 1.061E-5 1.086E-5 1.061E-5 1.086E-5 13257 1.067E-5 2019/06/04-04:55:00 2019/06/04-04:55:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 100 1.062E-5 2019/06/04-04:55:30 2019/06/04-04:55:45 2019/06/04-04:56:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1007 1.062E-5 2019/06/04-04:56:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2811 1.062E-5 2019/06/04-04:56:30 2019/06/04-04:56:45 1.06E-5 1.06E-5 1.056E-5 1.056E-5 1064 1.057E-5 2019/06/04-04:57:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 3125 1.056E-5 2019/06/04-04:57:15 2019/06/04-04:57:30 2019/06/04-04:57:45 2019/06/04-04:58:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-04:58:15 2019/06/04-04:58:30 2019/06/04-04:58:45 2019/06/04-04:59:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-04:59:15 2019/06/04-04:59:30 2019/06/04-04:59:45 2019/06/04-05:00:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:00:15 2019/06/04-05:00:30 2019/06/04-05:00:45 2019/06/04-05:01:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2498 1.056E-5 2019/06/04-05:01:15 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2 1.056E-5 2019/06/04-05:01:30 2019/06/04-05:01:45 2019/06/04-05:02:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:02:15 2019/06/04-05:02:30 2019/06/04-05:02:45 2019/06/04-05:03:00 2019/06/04-05:03:15 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:03:30 2019/06/04-05:03:45 2019/06/04-05:04:00 1.056E-5 1.086E-5 1.056E-5 1.086E-5 3309 1.063E-5 2019/06/04-05:04:15 1.076E-5 1.076E-5 1.076E-5 1.076E-5 50 1.076E-5 2019/06/04-05:04:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 49 1.066E-5 2019/06/04-05:04:45 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1 1.066E-5 2019/06/04-05:05:00 2019/06/04-05:05:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1751 1.061E-5 2019/06/04-05:05:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 744 1.061E-5 2019/06/04-05:05:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 5 1.061E-5 2019/06/04-05:06:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:06:15 2019/06/04-05:06:30 2019/06/04-05:06:45 2019/06/04-05:07:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:07:15 2019/06/04-05:07:30 2019/06/04-05:07:45 2019/06/04-05:08:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:08:15 2019/06/04-05:08:30 2019/06/04-05:08:45 2019/06/04-05:09:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:09:15 2019/06/04-05:09:30 2019/06/04-05:09:45 2019/06/04-05:10:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:10:15 2019/06/04-05:10:30 2019/06/04-05:10:45 2019/06/04-05:11:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 1256 1.056E-5 2019/06/04-05:11:15 1.056E-5 1.056E-5 1.056E-5 1.056E-5 1244 1.056E-5 2019/06/04-05:11:30 2019/06/04-05:11:45 2019/06/04-05:12:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2104 1.056E-5 2019/06/04-05:12:15 1.056E-5 1.056E-5 1.056E-5 1.056E-5 396 1.056E-5 2019/06/04-05:12:30 2019/06/04-05:12:45 2019/06/04-05:13:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:13:15 2019/06/04-05:13:30 2019/06/04-05:13:45 2019/06/04-05:14:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:14:15 2019/06/04-05:14:30 2019/06/04-05:14:45 2019/06/04-05:15:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:15:15 2019/06/04-05:15:30 2019/06/04-05:15:45 2019/06/04-05:16:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 2500 1.056E-5 2019/06/04-05:16:15 2019/06/04-05:16:30 2019/06/04-05:16:45 2019/06/04-05:17:00 1.056E-5 1.086E-5 1.056E-5 1.086E-5 3310 1.063E-5 2019/06/04-05:17:15 2019/06/04-05:17:30 2019/06/04-05:17:45 2019/06/04-05:18:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2492 1.059E-5 2019/06/04-05:18:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 8 1.059E-5 2019/06/04-05:18:30 2019/06/04-05:18:45 2019/06/04-05:19:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1930 1.059E-5 2019/06/04-05:19:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 570 1.059E-5 2019/06/04-05:19:30 2019/06/04-05:19:45 2019/06/04-05:20:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1251 1.059E-5 2019/06/04-05:20:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1249 1.059E-5 2019/06/04-05:20:30 2019/06/04-05:20:45 2019/06/04-05:21:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2001 1.059E-5 2019/06/04-05:21:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 499 1.059E-5 2019/06/04-05:21:30 2019/06/04-05:21:45 2019/06/04-05:22:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2497 1.059E-5 2019/06/04-05:22:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 3 1.059E-5 2019/06/04-05:22:30 2019/06/04-05:22:45 2019/06/04-05:23:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2490 1.059E-5 2019/06/04-05:23:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 10 1.059E-5 2019/06/04-05:23:30 2019/06/04-05:23:45 2019/06/04-05:24:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2493 1.059E-5 2019/06/04-05:24:15 2019/06/04-05:24:30 2019/06/04-05:24:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 7 1.059E-5 2019/06/04-05:25:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:25:15 2019/06/04-05:25:30 2019/06/04-05:25:45 2019/06/04-05:26:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2497 1.059E-5 2019/06/04-05:26:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 3 1.059E-5 2019/06/04-05:26:30 2019/06/04-05:26:45 2019/06/04-05:27:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2490 1.059E-5 2019/06/04-05:27:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 10 1.059E-5 2019/06/04-05:27:30 2019/06/04-05:27:45 2019/06/04-05:28:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1165 1.059E-5 2019/06/04-05:28:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1284 1.059E-5 2019/06/04-05:28:30 2019/06/04-05:28:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 51 1.059E-5 2019/06/04-05:29:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2072 1.059E-5 2019/06/04-05:29:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 428 1.059E-5 2019/06/04-05:29:30 2019/06/04-05:29:45 2019/06/04-05:30:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:30:15 2019/06/04-05:30:30 2019/06/04-05:30:45 2019/06/04-05:31:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2492 1.059E-5 2019/06/04-05:31:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 8 1.059E-5 2019/06/04-05:31:30 2019/06/04-05:31:45 2019/06/04-05:32:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2494 1.059E-5 2019/06/04-05:32:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 6 1.059E-5 2019/06/04-05:32:30 2019/06/04-05:32:45 2019/06/04-05:33:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2493 1.059E-5 2019/06/04-05:33:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 7 1.059E-5 2019/06/04-05:33:30 2019/06/04-05:33:45 2019/06/04-05:34:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1619 1.059E-5 2019/06/04-05:34:15 1.058E-5 1.059E-5 1.058E-5 1.059E-5 887 1.059E-5 2019/06/04-05:34:30 2019/06/04-05:34:45 2019/06/04-05:35:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:35:15 2019/06/04-05:35:30 2019/06/04-05:35:45 2019/06/04-05:36:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:36:15 2019/06/04-05:36:30 2019/06/04-05:36:45 2019/06/04-05:37:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:37:15 2019/06/04-05:37:30 2019/06/04-05:37:45 2019/06/04-05:38:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:38:15 2019/06/04-05:38:30 2019/06/04-05:38:45 2019/06/04-05:39:00 2019/06/04-05:39:15 2019/06/04-05:39:30 2019/06/04-05:39:45 2019/06/04-05:40:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1109 1.06E-5 2019/06/04-05:40:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1 1.06E-5 2019/06/04-05:40:30 2019/06/04-05:40:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1113 1.06E-5 2019/06/04-05:41:00 1.06E-5 1.062E-5 1.06E-5 1.06E-5 4016 1.061E-5 2019/06/04-05:41:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 10 1.06E-5 2019/06/04-05:41:30 2019/06/04-05:41:45 2019/06/04-05:42:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1000 1.06E-5 2019/06/04-05:42:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1500 1.06E-5 2019/06/04-05:42:30 2019/06/04-05:42:45 2019/06/04-05:43:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1781 1.06E-5 2019/06/04-05:43:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 719 1.06E-5 2019/06/04-05:43:30 2019/06/04-05:43:45 2019/06/04-05:44:00 2019/06/04-05:44:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 100 1.061E-5 2019/06/04-05:44:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1501 1.062E-5 2019/06/04-05:44:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 999 1.062E-5 2019/06/04-05:45:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2500 1.061E-5 2019/06/04-05:45:15 2019/06/04-05:45:30 2019/06/04-05:45:45 2019/06/04-05:46:00 2019/06/04-05:46:15 2019/06/04-05:46:30 2019/06/04-05:46:45 2019/06/04-05:47:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2493 1.057E-5 2019/06/04-05:47:15 2019/06/04-05:47:30 2019/06/04-05:47:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 7 1.057E-5 2019/06/04-05:48:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-05:48:15 2019/06/04-05:48:30 2019/06/04-05:48:45 2019/06/04-05:49:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2491 1.057E-5 2019/06/04-05:49:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 9 1.057E-5 2019/06/04-05:49:30 2019/06/04-05:49:45 2019/06/04-05:50:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2494 1.057E-5 2019/06/04-05:50:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 6 1.057E-5 2019/06/04-05:50:30 2019/06/04-05:50:45 2019/06/04-05:51:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:51:15 2019/06/04-05:51:30 2019/06/04-05:51:45 2019/06/04-05:52:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-05:52:15 2019/06/04-05:52:30 2019/06/04-05:52:45 2019/06/04-05:53:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2493 1.059E-5 2019/06/04-05:53:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 7 1.059E-5 2019/06/04-05:53:30 2019/06/04-05:53:45 2019/06/04-05:54:00 1.058E-5 1.059E-5 1.058E-5 1.059E-5 1044 1.059E-5 2019/06/04-05:54:15 1.059E-5 1.085E-5 1.059E-5 1.085E-5 1796 1.062E-5 2019/06/04-05:54:30 2019/06/04-05:54:45 2019/06/04-05:55:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1589 1.059E-5 2019/06/04-05:55:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 457 1.059E-5 2019/06/04-05:55:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 454 1.059E-5 2019/06/04-05:55:45 2019/06/04-05:56:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 381 1.059E-5 2019/06/04-05:56:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 161 1.059E-5 2019/06/04-05:56:30 2019/06/04-05:56:45 2019/06/04-05:57:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 119 1.057E-5 2019/06/04-05:57:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2381 1.057E-5 2019/06/04-05:57:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 145 1.059E-5 2019/06/04-05:57:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 130 1.059E-5 2019/06/04-05:58:00 2019/06/04-05:58:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 117 1.059E-5 2019/06/04-05:58:30 2019/06/04-05:58:45 2019/06/04-05:59:00 1.057E-5 1.059E-5 1.057E-5 1.059E-5 2808 1.057E-5 2019/06/04-05:59:15 2019/06/04-05:59:30 2019/06/04-05:59:45 2019/06/04-06:00:00 2019/06/04-06:00:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 106 1.057E-5 2019/06/04-06:00:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 207 1.057E-5 2019/06/04-06:00:45 2019/06/04-06:01:00 2019/06/04-06:01:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 86 1.057E-5 2019/06/04-06:01:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 77 1.057E-5 2019/06/04-06:01:45 2019/06/04-06:02:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 4956 1.057E-5 2019/06/04-06:02:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 63 1.057E-5 2019/06/04-06:02:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 806 1.057E-5 2019/06/04-06:02:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1199 1.057E-5 2019/06/04-06:03:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 51 1.058E-5 2019/06/04-06:03:15 2019/06/04-06:03:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 46 1.058E-5 2019/06/04-06:03:45 1.058E-5 1.058E-5 1.058E-5 1.058E-5 41 1.058E-5 2019/06/04-06:04:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 37 1.058E-5 2019/06/04-06:04:15 2019/06/04-06:04:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 33 1.058E-5 2019/06/04-06:04:45 2019/06/04-06:05:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2871 1.058E-5 2019/06/04-06:05:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 24 1.058E-5 2019/06/04-06:05:30 2019/06/04-06:05:45 2019/06/04-06:06:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2814 1.058E-5 2019/06/04-06:06:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2452 1.058E-5 2019/06/04-06:06:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1626 1.058E-5 2019/06/04-06:06:45 1.058E-5 1.058E-5 1.058E-5 1.058E-5 5 1.058E-5 2019/06/04-06:07:00 2019/06/04-06:07:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 7 1.058E-5 2019/06/04-06:07:30 2019/06/04-06:07:45 2019/06/04-06:08:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2001 1.058E-5 2019/06/04-06:08:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 499 1.058E-5 2019/06/04-06:08:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-06:08:45 2019/06/04-06:09:00 2019/06/04-06:09:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 54 1.062E-5 2019/06/04-06:09:30 2019/06/04-06:09:45 2019/06/04-06:10:00 2019/06/04-06:10:15 2019/06/04-06:10:30 2019/06/04-06:10:45 2019/06/04-06:11:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2499 1.057E-5 2019/06/04-06:11:15 2019/06/04-06:11:30 2019/06/04-06:11:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1 1.057E-5 2019/06/04-06:12:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1751 1.058E-5 2019/06/04-06:12:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 749 1.058E-5 2019/06/04-06:12:30 2019/06/04-06:12:45 2019/06/04-06:13:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2001 1.057E-5 2019/06/04-06:13:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 499 1.057E-5 2019/06/04-06:13:30 2019/06/04-06:13:45 2019/06/04-06:14:00 2019/06/04-06:14:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:14:30 2019/06/04-06:14:45 2019/06/04-06:15:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1501 1.059E-5 2019/06/04-06:15:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 999 1.059E-5 2019/06/04-06:15:30 2019/06/04-06:15:45 2019/06/04-06:16:00 2019/06/04-06:16:15 2019/06/04-06:16:30 2019/06/04-06:16:45 2019/06/04-06:17:00 2019/06/04-06:17:15 1.059E-5 1.061E-5 1.059E-5 1.061E-5 5003 1.06E-5 2019/06/04-06:17:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 124 1.063E-5 2019/06/04-06:17:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1 1.064E-5 2019/06/04-06:18:00 2019/06/04-06:18:15 2019/06/04-06:18:30 2019/06/04-06:18:45 2019/06/04-06:19:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-06:19:15 2019/06/04-06:19:30 2019/06/04-06:19:45 2019/06/04-06:20:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1940 1.057E-5 2019/06/04-06:20:15 2019/06/04-06:20:30 2019/06/04-06:20:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 18 1.057E-5 2019/06/04-06:21:00 2019/06/04-06:21:15 2019/06/04-06:21:30 2019/06/04-06:21:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1099 1.057E-5 2019/06/04-06:22:00 2019/06/04-06:22:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 14 1.057E-5 2019/06/04-06:22:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 18 1.057E-5 2019/06/04-06:22:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 682 1.057E-5 2019/06/04-06:23:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 876 1.057E-5 2019/06/04-06:23:15 2019/06/04-06:23:30 2019/06/04-06:23:45 2019/06/04-06:24:00 2019/06/04-06:24:15 2019/06/04-06:24:30 2019/06/04-06:24:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2824 1.057E-5 2019/06/04-06:25:00 2019/06/04-06:25:15 2019/06/04-06:25:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 22 1.057E-5 2019/06/04-06:25:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 91 1.057E-5 2019/06/04-06:26:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2824 1.057E-5 2019/06/04-06:26:15 2019/06/04-06:26:30 2019/06/04-06:26:45 2019/06/04-06:27:00 2019/06/04-06:27:15 2019/06/04-06:27:30 2019/06/04-06:27:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 7681 1.057E-5 2019/06/04-06:28:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 4118 1.057E-5 2019/06/04-06:28:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 293 1.057E-5 2019/06/04-06:28:30 2019/06/04-06:28:45 2019/06/04-06:29:00 2019/06/04-06:29:15 2019/06/04-06:29:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 101 1.058E-5 2019/06/04-06:29:45 2019/06/04-06:30:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2312 1.057E-5 2019/06/04-06:30:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 188 1.057E-5 2019/06/04-06:30:30 2019/06/04-06:30:45 2019/06/04-06:31:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:31:15 2019/06/04-06:31:30 2019/06/04-06:31:45 2019/06/04-06:32:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:32:15 2019/06/04-06:32:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 780 1.059E-5 2019/06/04-06:32:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 141 1.059E-5 2019/06/04-06:33:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-06:33:15 2019/06/04-06:33:30 2019/06/04-06:33:45 2019/06/04-06:34:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2496 1.059E-5 2019/06/04-06:34:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 4 1.059E-5 2019/06/04-06:34:30 2019/06/04-06:34:45 2019/06/04-06:35:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1768 1.059E-5 2019/06/04-06:35:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 732 1.059E-5 2019/06/04-06:35:30 2019/06/04-06:35:45 2019/06/04-06:36:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1057 1.059E-5 2019/06/04-06:36:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 854 1.059E-5 2019/06/04-06:36:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 586 1.059E-5 2019/06/04-06:36:45 2019/06/04-06:37:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2004 1.059E-5 2019/06/04-06:37:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 389 1.059E-5 2019/06/04-06:37:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 110 1.059E-5 2019/06/04-06:37:45 2019/06/04-06:38:00 2019/06/04-06:38:15 2019/06/04-06:38:30 2019/06/04-06:38:45 2019/06/04-06:39:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2315 1.057E-5 2019/06/04-06:39:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 185 1.057E-5 2019/06/04-06:39:30 2019/06/04-06:39:45 2019/06/04-06:40:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:40:15 2019/06/04-06:40:30 2019/06/04-06:40:45 2019/06/04-06:41:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1501 1.058E-5 2019/06/04-06:41:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 993 1.058E-5 2019/06/04-06:41:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 6 1.058E-5 2019/06/04-06:41:45 2019/06/04-06:42:00 2019/06/04-06:42:15 2019/06/04-06:42:30 2019/06/04-06:42:45 2019/06/04-06:43:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2494 1.057E-5 2019/06/04-06:43:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 6 1.057E-5 2019/06/04-06:43:30 2019/06/04-06:43:45 2019/06/04-06:44:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:44:15 2019/06/04-06:44:30 2019/06/04-06:44:45 2019/06/04-06:45:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:45:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 6 1.06E-5 2019/06/04-06:45:30 2019/06/04-06:45:45 2019/06/04-06:46:00 1.061E-5 1.061E-5 1.058E-5 1.058E-5 1781 1.058E-5 2019/06/04-06:46:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 735 1.058E-5 2019/06/04-06:46:30 2019/06/04-06:46:45 2019/06/04-06:47:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1501 1.059E-5 2019/06/04-06:47:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 999 1.059E-5 2019/06/04-06:47:30 2019/06/04-06:47:45 2019/06/04-06:48:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-06:48:15 2019/06/04-06:48:30 2019/06/04-06:48:45 1.086E-5 1.086E-5 1.086E-5 1.086E-5 18 1.086E-5 2019/06/04-06:49:00 2019/06/04-06:49:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 600 1.061E-5 2019/06/04-06:49:30 2019/06/04-06:49:45 2019/06/04-06:50:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:50:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 10 1.061E-5 2019/06/04-06:50:30 2019/06/04-06:50:45 2019/06/04-06:51:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:51:15 2019/06/04-06:51:30 2019/06/04-06:51:45 2019/06/04-06:52:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:52:15 2019/06/04-06:52:30 2019/06/04-06:52:45 2019/06/04-06:53:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-06:53:15 2019/06/04-06:53:30 2019/06/04-06:53:45 2019/06/04-06:54:00 2019/06/04-06:54:15 2019/06/04-06:54:30 2019/06/04-06:54:45 2019/06/04-06:55:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2500 1.057E-5 2019/06/04-06:55:15 2019/06/04-06:55:30 2019/06/04-06:55:45 2019/06/04-06:56:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1254 1.057E-5 2019/06/04-06:56:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 1246 1.057E-5 2019/06/04-06:56:30 2019/06/04-06:56:45 2019/06/04-06:57:00 2019/06/04-06:57:15 2019/06/04-06:57:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2414 1.057E-5 2019/06/04-06:57:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 86 1.057E-5 2019/06/04-06:58:00 2019/06/04-06:58:15 2019/06/04-06:58:30 2019/06/04-06:58:45 2019/06/04-06:59:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 2499 1.057E-5 2019/06/04-06:59:15 1.057E-5 1.058E-5 1.057E-5 1.058E-5 2348 1.058E-5 2019/06/04-06:59:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 153 1.058E-5 2019/06/04-06:59:45 2019/06/04-07:00:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2496 1.058E-5 2019/06/04-07:00:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 4 1.058E-5 2019/06/04-07:00:30 2019/06/04-07:00:45 2019/06/04-07:01:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2491 1.058E-5 2019/06/04-07:01:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 9 1.058E-5 2019/06/04-07:01:30 2019/06/04-07:01:45 2019/06/04-07:02:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1578 1.058E-5 2019/06/04-07:02:15 2019/06/04-07:02:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 94 1.058E-5 2019/06/04-07:02:45 2019/06/04-07:03:00 1.058E-5 1.058E-5 1.057E-5 1.057E-5 2765 1.057E-5 2019/06/04-07:03:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 232 1.057E-5 2019/06/04-07:03:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 198 1.058E-5 2019/06/04-07:03:45 1.058E-5 1.058E-5 1.058E-5 1.058E-5 133 1.058E-5 2019/06/04-07:04:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2036 1.058E-5 2019/06/04-07:04:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 454 1.058E-5 2019/06/04-07:04:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 10 1.058E-5 2019/06/04-07:04:45 2019/06/04-07:05:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:05:15 2019/06/04-07:05:30 2019/06/04-07:05:45 2019/06/04-07:06:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1490 1.058E-5 2019/06/04-07:06:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1010 1.058E-5 2019/06/04-07:06:30 2019/06/04-07:06:45 2019/06/04-07:07:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2491 1.058E-5 2019/06/04-07:07:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 9 1.058E-5 2019/06/04-07:07:30 2019/06/04-07:07:45 2019/06/04-07:08:00 2019/06/04-07:08:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:08:30 2019/06/04-07:08:45 2019/06/04-07:09:00 2019/06/04-07:09:15 2019/06/04-07:09:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:09:45 2019/06/04-07:10:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2491 1.058E-5 2019/06/04-07:10:15 2019/06/04-07:10:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 9 1.058E-5 2019/06/04-07:10:45 2019/06/04-07:11:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2449 1.058E-5 2019/06/04-07:11:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 51 1.058E-5 2019/06/04-07:11:30 2019/06/04-07:11:45 2019/06/04-07:12:00 2019/06/04-07:12:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:12:30 2019/06/04-07:12:45 2019/06/04-07:13:00 2019/06/04-07:13:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:13:30 2019/06/04-07:13:45 2019/06/04-07:14:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:14:15 2019/06/04-07:14:30 2019/06/04-07:14:45 2019/06/04-07:15:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1757 1.058E-5 2019/06/04-07:15:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 743 1.058E-5 2019/06/04-07:15:30 2019/06/04-07:15:45 2019/06/04-07:16:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:16:15 2019/06/04-07:16:30 2019/06/04-07:16:45 2019/06/04-07:17:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 543 1.058E-5 2019/06/04-07:17:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 1957 1.058E-5 2019/06/04-07:17:30 2019/06/04-07:17:45 2019/06/04-07:18:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:18:15 2019/06/04-07:18:30 2019/06/04-07:18:45 2019/06/04-07:19:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:19:15 2019/06/04-07:19:30 2019/06/04-07:19:45 2019/06/04-07:20:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:20:15 2019/06/04-07:20:30 2019/06/04-07:20:45 2019/06/04-07:21:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:21:15 2019/06/04-07:21:30 2019/06/04-07:21:45 2019/06/04-07:22:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:22:15 2019/06/04-07:22:30 2019/06/04-07:22:45 2019/06/04-07:23:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:23:15 2019/06/04-07:23:30 2019/06/04-07:23:45 2019/06/04-07:24:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:24:15 2019/06/04-07:24:30 2019/06/04-07:24:45 2019/06/04-07:25:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:25:15 2019/06/04-07:25:30 2019/06/04-07:25:45 2019/06/04-07:26:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:26:15 2019/06/04-07:26:30 2019/06/04-07:26:45 2019/06/04-07:27:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:27:15 2019/06/04-07:27:30 2019/06/04-07:27:45 2019/06/04-07:28:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:28:15 2019/06/04-07:28:30 2019/06/04-07:28:45 2019/06/04-07:29:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:29:15 2019/06/04-07:29:30 2019/06/04-07:29:45 2019/06/04-07:30:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:30:15 2019/06/04-07:30:30 2019/06/04-07:30:45 2019/06/04-07:31:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:31:15 2019/06/04-07:31:30 2019/06/04-07:31:45 2019/06/04-07:32:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:32:15 2019/06/04-07:32:30 2019/06/04-07:32:45 2019/06/04-07:33:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:33:15 2019/06/04-07:33:30 2019/06/04-07:33:45 2019/06/04-07:34:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:34:15 2019/06/04-07:34:30 2019/06/04-07:34:45 2019/06/04-07:35:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-07:35:15 2019/06/04-07:35:30 2019/06/04-07:35:45 2019/06/04-07:36:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-07:36:15 2019/06/04-07:36:30 2019/06/04-07:36:45 2019/06/04-07:37:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1260 1.06E-5 2019/06/04-07:37:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 953 1.06E-5 2019/06/04-07:37:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 287 1.06E-5 2019/06/04-07:37:45 2019/06/04-07:38:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:38:15 2019/06/04-07:38:30 2019/06/04-07:38:45 2019/06/04-07:39:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:39:15 2019/06/04-07:39:30 2019/06/04-07:39:45 2019/06/04-07:40:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-07:40:15 2019/06/04-07:40:30 2019/06/04-07:40:45 2019/06/04-07:41:00 1.058E-5 1.086E-5 1.058E-5 1.086E-5 3500 1.065E-5 2019/06/04-07:41:15 2019/06/04-07:41:30 2019/06/04-07:41:45 2019/06/04-07:42:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2500 1.061E-5 2019/06/04-07:42:15 2019/06/04-07:42:30 2019/06/04-07:42:45 2019/06/04-07:43:00 2019/06/04-07:43:15 2019/06/04-07:43:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1251 1.062E-5 2019/06/04-07:43:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1249 1.062E-5 2019/06/04-07:44:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:44:15 2019/06/04-07:44:30 2019/06/04-07:44:45 2019/06/04-07:45:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1853 1.06E-5 2019/06/04-07:45:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 647 1.06E-5 2019/06/04-07:45:30 2019/06/04-07:45:45 2019/06/04-07:46:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:46:15 2019/06/04-07:46:30 2019/06/04-07:46:45 2019/06/04-07:47:00 2019/06/04-07:47:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:47:30 2019/06/04-07:47:45 2019/06/04-07:48:00 1.059E-5 1.059E-5 1.058E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:48:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 100 1.059E-5 2019/06/04-07:48:30 2019/06/04-07:48:45 2019/06/04-07:49:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-07:49:15 2019/06/04-07:49:30 2019/06/04-07:49:45 2019/06/04-07:50:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:50:15 2019/06/04-07:50:30 2019/06/04-07:50:45 2019/06/04-07:51:00 1.06E-5 1.06E-5 1.059E-5 1.06E-5 2600 1.06E-5 2019/06/04-07:51:15 2019/06/04-07:51:30 2019/06/04-07:51:45 2019/06/04-07:52:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2500 1.058E-5 2019/06/04-07:52:15 2019/06/04-07:52:30 2019/06/04-07:52:45 2019/06/04-07:53:00 1.058E-5 1.058E-5 1.058E-5 1.058E-5 2494 1.058E-5 2019/06/04-07:53:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 6 1.058E-5 2019/06/04-07:53:30 2019/06/04-07:53:45 2019/06/04-07:54:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2500 1.059E-5 2019/06/04-07:54:15 2019/06/04-07:54:30 2019/06/04-07:54:45 2019/06/04-07:55:00 2019/06/04-07:55:15 1.06E-5 1.061E-5 1.06E-5 1.061E-5 2600 1.061E-5 2019/06/04-07:55:30 2019/06/04-07:55:45 2019/06/04-07:56:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1251 1.061E-5 2019/06/04-07:56:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1249 1.061E-5 2019/06/04-07:56:30 2019/06/04-07:56:45 2019/06/04-07:57:00 2019/06/04-07:57:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1000 1.062E-5 2019/06/04-07:57:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 89 1.062E-5 2019/06/04-07:57:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1129 1.062E-5 2019/06/04-07:58:00 2019/06/04-07:58:15 1.06E-5 1.062E-5 1.06E-5 1.062E-5 2724 1.06E-5 2019/06/04-07:58:30 2019/06/04-07:58:45 2019/06/04-07:59:00 2019/06/04-07:59:15 2019/06/04-07:59:30 2019/06/04-07:59:45 2019/06/04-08:00:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2500 1.06E-5 2019/06/04-08:00:15 2019/06/04-08:00:30 2019/06/04-08:00:45 2019/06/04-08:01:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2496 1.06E-5 2019/06/04-08:01:15 1.06E-5 1.061E-5 1.06E-5 1.061E-5 244 1.061E-5 2019/06/04-08:01:30 2019/06/04-08:01:45 2019/06/04-08:02:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2492 1.06E-5 2019/06/04-08:02:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 8 1.06E-5 2019/06/04-08:02:30 2019/06/04-08:02:45 2019/06/04-08:03:00 2019/06/04-08:03:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1501 1.061E-5 2019/06/04-08:03:30 2019/06/04-08:03:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 997 1.061E-5 2019/06/04-08:04:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1565 1.062E-5 2019/06/04-08:04:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 755 1.062E-5 2019/06/04-08:04:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 182 1.062E-5 2019/06/04-08:04:45 2019/06/04-08:05:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 180 1.063E-5 2019/06/04-08:05:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2 1.062E-5 2019/06/04-08:05:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1506 1.063E-5 2019/06/04-08:05:45 2019/06/04-08:06:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2001 1.061E-5 2019/06/04-08:06:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 499 1.061E-5 2019/06/04-08:06:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 651 1.063E-5 2019/06/04-08:06:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 163 1.063E-5 2019/06/04-08:07:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1171 1.062E-5 2019/06/04-08:07:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1329 1.062E-5 2019/06/04-08:07:30 2019/06/04-08:07:45 2019/06/04-08:08:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2500 1.063E-5 2019/06/04-08:08:15 2019/06/04-08:08:30 2019/06/04-08:08:45 2019/06/04-08:09:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1100 1.062E-5 2019/06/04-08:09:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1400 1.062E-5 2019/06/04-08:09:30 2019/06/04-08:09:45 2019/06/04-08:10:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2500 1.063E-5 2019/06/04-08:10:15 2019/06/04-08:10:30 2019/06/04-08:10:45 2019/06/04-08:11:00 2019/06/04-08:11:15 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1644 1.063E-5 2019/06/04-08:11:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 955 1.063E-5 2019/06/04-08:11:45 2019/06/04-08:12:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2497 1.063E-5 2019/06/04-08:12:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3 1.063E-5 2019/06/04-08:12:30 2019/06/04-08:12:45 2019/06/04-08:13:00 2019/06/04-08:13:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1531 1.063E-5 2019/06/04-08:13:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 969 1.063E-5 2019/06/04-08:13:45 2019/06/04-08:14:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2500 1.062E-5 2019/06/04-08:14:15 2019/06/04-08:14:30 2019/06/04-08:14:45 2019/06/04-08:15:00 2019/06/04-08:15:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2193 1.063E-5 2019/06/04-08:15:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 307 1.063E-5 2019/06/04-08:15:45 2019/06/04-08:16:00 2019/06/04-08:16:15 1.063E-5 1.086E-5 1.062E-5 1.086E-5 2710 1.064E-5 2019/06/04-08:16:30 2019/06/04-08:16:45 2019/06/04-08:17:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 414 1.063E-5 2019/06/04-08:17:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1046 1.063E-5 2019/06/04-08:17:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1040 1.063E-5 2019/06/04-08:17:45 2019/06/04-08:18:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1100 1.062E-5 2019/06/04-08:18:15 1.061E-5 1.086E-5 1.061E-5 1.086E-5 2443 1.071E-5 2019/06/04-08:18:30 2019/06/04-08:18:45 2019/06/04-08:19:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2001 1.063E-5 2019/06/04-08:19:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 10 1.063E-5 2019/06/04-08:19:30 2019/06/04-08:19:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 489 1.063E-5 2019/06/04-08:20:00 2019/06/04-08:20:15 2019/06/04-08:20:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2492 1.063E-5 2019/06/04-08:20:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1 1.063E-5 2019/06/04-08:21:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2011 1.063E-5 2019/06/04-08:21:15 2019/06/04-08:21:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 90 1.063E-5 2019/06/04-08:21:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 268 1.063E-5 2019/06/04-08:22:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 110 1.063E-5 2019/06/04-08:22:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 28 1.063E-5 2019/06/04-08:22:30 2019/06/04-08:22:45 2019/06/04-08:23:00 2019/06/04-08:23:15 2019/06/04-08:23:30 2019/06/04-08:23:45 2019/06/04-08:24:00 2019/06/04-08:24:15 2019/06/04-08:24:30 2019/06/04-08:24:45 2019/06/04-08:25:00 2019/06/04-08:25:15 2019/06/04-08:25:30 2019/06/04-08:25:45 2019/06/04-08:26:00 2019/06/04-08:26:15 2019/06/04-08:26:30 2019/06/04-08:26:45 2019/06/04-08:27:00 2019/06/04-08:27:15 2019/06/04-08:27:30 2019/06/04-08:27:45 2019/06/04-08:28:00 2019/06/04-08:28:15 2019/06/04-08:28:30 2019/06/04-08:28:45 2019/06/04-08:29:00 2019/06/04-08:29:15 2019/06/04-08:29:30 2019/06/04-08:29:45 2019/06/04-08:30:00 2019/06/04-08:30:15 1.065E-5 1.103E-5 1.065E-5 1.103E-5 7246 1.088E-5 2019/06/04-08:30:30 2019/06/04-08:30:45 1.103E-5 1.103E-5 1.103E-5 1.103E-5 1751 1.103E-5 2019/06/04-08:31:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 1 1.087E-5 2019/06/04-08:31:15 2019/06/04-08:31:30 1.087E-5 1.087E-5 1.086E-5 1.086E-5 7239 1.087E-5 2019/06/04-08:31:45 2019/06/04-08:32:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 3334 1.086E-5 2019/06/04-08:32:15 2019/06/04-08:32:30 2019/06/04-08:32:45 2019/06/04-08:33:00 2019/06/04-08:33:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 241 1.078E-5 2019/06/04-08:33:30 1.078E-5 1.086E-5 1.078E-5 1.086E-5 4065 1.082E-5 2019/06/04-08:33:45 2019/06/04-08:34:00 2019/06/04-08:34:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2001 1.078E-5 2019/06/04-08:34:30 1.078E-5 1.078E-5 1.078E-5 1.078E-5 499 1.078E-5 2019/06/04-08:34:45 2019/06/04-08:35:00 2019/06/04-08:35:15 2019/06/04-08:35:30 2019/06/04-08:35:45 2019/06/04-08:36:00 2019/06/04-08:36:15 2019/06/04-08:36:30 2019/06/04-08:36:45 2019/06/04-08:37:00 2019/06/04-08:37:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 5000 1.078E-5 2019/06/04-08:37:30 2019/06/04-08:37:45 2019/06/04-08:38:00 2019/06/04-08:38:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-08:38:30 2019/06/04-08:38:45 2019/06/04-08:39:00 2019/06/04-08:39:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2493 1.078E-5 2019/06/04-08:39:30 2019/06/04-08:39:45 1.078E-5 1.078E-5 1.078E-5 1.078E-5 7 1.078E-5 2019/06/04-08:40:00 2019/06/04-08:40:15 2019/06/04-08:40:30 1.077E-5 1.079E-5 1.077E-5 1.079E-5 1884 1.079E-5 2019/06/04-08:40:45 1.079E-5 1.079E-5 1.079E-5 1.079E-5 391 1.079E-5 2019/06/04-08:41:00 1.079E-5 1.079E-5 1.078E-5 1.078E-5 1767 1.078E-5 2019/06/04-08:41:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1242 1.078E-5 2019/06/04-08:41:30 2019/06/04-08:41:45 1.079E-5 1.079E-5 1.079E-5 1.079E-5 7 1.079E-5 2019/06/04-08:42:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 1751 1.08E-5 2019/06/04-08:42:15 1.08E-5 1.08E-5 1.08E-5 1.08E-5 2496 1.08E-5 2019/06/04-08:42:30 2019/06/04-08:42:45 2019/06/04-08:43:00 2019/06/04-08:43:15 2019/06/04-08:43:30 2019/06/04-08:43:45 2019/06/04-08:44:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-08:44:15 2019/06/04-08:44:30 2019/06/04-08:44:45 2019/06/04-08:45:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-08:45:15 2019/06/04-08:45:30 2019/06/04-08:45:45 2019/06/04-08:46:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1449 1.078E-5 2019/06/04-08:46:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1051 1.078E-5 2019/06/04-08:46:30 2019/06/04-08:46:45 2019/06/04-08:47:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1493 1.078E-5 2019/06/04-08:47:15 2019/06/04-08:47:30 1.078E-5 1.078E-5 1.078E-5 1.078E-5 999 1.078E-5 2019/06/04-08:47:45 1.078E-5 1.078E-5 1.078E-5 1.078E-5 8 1.078E-5 2019/06/04-08:48:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1646 1.078E-5 2019/06/04-08:48:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1708 1.078E-5 2019/06/04-08:48:30 2019/06/04-08:48:45 2019/06/04-08:49:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2001 1.078E-5 2019/06/04-08:49:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 499 1.078E-5 2019/06/04-08:49:30 2019/06/04-08:49:45 2019/06/04-08:50:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 353 1.078E-5 2019/06/04-08:50:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2147 1.078E-5 2019/06/04-08:50:30 2019/06/04-08:50:45 2019/06/04-08:51:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1251 1.078E-5 2019/06/04-08:51:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1249 1.078E-5 2019/06/04-08:51:30 2019/06/04-08:51:45 2019/06/04-08:52:00 2019/06/04-08:52:15 1.078E-5 1.078E-5 1.078E-5 1.078E-5 3515 1.078E-5 2019/06/04-08:52:30 2019/06/04-08:52:45 2019/06/04-08:53:00 2019/06/04-08:53:15 2019/06/04-08:53:30 2019/06/04-08:53:45 2019/06/04-08:54:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 146 1.077E-5 2019/06/04-08:54:15 2019/06/04-08:54:30 2019/06/04-08:54:45 2019/06/04-08:55:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2012 1.068E-5 2019/06/04-08:55:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 488 1.068E-5 2019/06/04-08:55:30 2019/06/04-08:55:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 679 1.067E-5 2019/06/04-08:56:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 172 1.068E-5 2019/06/04-08:56:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2328 1.068E-5 2019/06/04-08:56:30 2019/06/04-08:56:45 2019/06/04-08:57:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1751 1.068E-5 2019/06/04-08:57:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 749 1.068E-5 2019/06/04-08:57:30 2019/06/04-08:57:45 2019/06/04-08:58:00 1.068E-5 1.087E-5 1.068E-5 1.087E-5 3318 1.073E-5 2019/06/04-08:58:15 2019/06/04-08:58:30 2019/06/04-08:58:45 2019/06/04-08:59:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2500 1.069E-5 2019/06/04-08:59:15 2019/06/04-08:59:30 2019/06/04-08:59:45 2019/06/04-09:00:00 2019/06/04-09:00:15 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-09:00:30 1.087E-5 1.087E-5 1.07E-5 1.07E-5 2569 1.075E-5 2019/06/04-09:00:45 2019/06/04-09:01:00 2019/06/04-09:01:15 2019/06/04-09:01:30 2019/06/04-09:01:45 2019/06/04-09:02:00 2019/06/04-09:02:15 2019/06/04-09:02:30 2019/06/04-09:02:45 2019/06/04-09:03:00 2019/06/04-09:03:15 2019/06/04-09:03:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2496 1.07E-5 2019/06/04-09:03:45 2019/06/04-09:04:00 1.07E-5 1.101E-5 1.07E-5 1.101E-5 1750 1.099E-5 2019/06/04-09:04:15 2019/06/04-09:04:30 2019/06/04-09:04:45 2019/06/04-09:05:00 2019/06/04-09:05:15 2019/06/04-09:05:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 314 1.07E-5 2019/06/04-09:05:45 2019/06/04-09:06:00 2019/06/04-09:06:15 2019/06/04-09:06:30 2019/06/04-09:06:45 2019/06/04-09:07:00 2019/06/04-09:07:15 2019/06/04-09:07:30 2019/06/04-09:07:45 2019/06/04-09:08:00 2019/06/04-09:08:15 2019/06/04-09:08:30 2019/06/04-09:08:45 2019/06/04-09:09:00 2019/06/04-09:09:15 2019/06/04-09:09:30 2019/06/04-09:09:45 2019/06/04-09:10:00 2019/06/04-09:10:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 2500 1.068E-5 2019/06/04-09:10:30 2019/06/04-09:10:45 2019/06/04-09:11:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 200 1.068E-5 2019/06/04-09:11:15 2019/06/04-09:11:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 100 1.068E-5 2019/06/04-09:11:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 490 1.069E-5 2019/06/04-09:12:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 1751 1.07E-5 2019/06/04-09:12:15 1.07E-5 1.07E-5 1.07E-5 1.07E-5 749 1.07E-5 2019/06/04-09:12:30 2019/06/04-09:12:45 2019/06/04-09:13:00 2019/06/04-09:13:15 1.069E-5 1.069E-5 1.068E-5 1.069E-5 3951 1.069E-5 2019/06/04-09:13:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 443 1.069E-5 2019/06/04-09:13:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 401 1.069E-5 2019/06/04-09:14:00 1.07E-5 1.07E-5 1.069E-5 1.07E-5 2599 1.07E-5 2019/06/04-09:14:15 1.081E-5 1.081E-5 1.081E-5 1.081E-5 314 1.081E-5 2019/06/04-09:14:30 1.081E-5 1.081E-5 1.081E-5 1.081E-5 100 1.081E-5 2019/06/04-09:14:45 1.081E-5 1.081E-5 1.081E-5 1.081E-5 119 1.081E-5 2019/06/04-09:15:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 2600 1.073E-5 2019/06/04-09:15:15 1.073E-5 1.073E-5 1.073E-5 1.073E-5 230 1.073E-5 2019/06/04-09:15:30 2019/06/04-09:15:45 2019/06/04-09:16:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2500 1.072E-5 2019/06/04-09:16:15 1.072E-5 1.072E-5 1.072E-5 1.072E-5 757 1.072E-5 2019/06/04-09:16:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 494 1.072E-5 2019/06/04-09:16:45 1.072E-5 1.072E-5 1.071E-5 1.071E-5 446 1.072E-5 2019/06/04-09:17:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 2500 1.071E-5 2019/06/04-09:17:15 1.073E-5 1.073E-5 1.072E-5 1.072E-5 1149 1.072E-5 2019/06/04-09:17:30 2019/06/04-09:17:45 2019/06/04-09:18:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2500 1.072E-5 2019/06/04-09:18:15 2019/06/04-09:18:30 2019/06/04-09:18:45 1.073E-5 1.073E-5 1.073E-5 1.073E-5 100 1.073E-5 2019/06/04-09:19:00 2019/06/04-09:19:15 1.074E-5 1.074E-5 1.072E-5 1.074E-5 4501 1.073E-5 2019/06/04-09:19:30 1.071E-5 1.071E-5 1.07E-5 1.07E-5 1700 1.07E-5 2019/06/04-09:19:45 2019/06/04-09:20:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 4251 1.071E-5 2019/06/04-09:20:15 2019/06/04-09:20:30 2019/06/04-09:20:45 2019/06/04-09:21:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 2500 1.07E-5 2019/06/04-09:21:15 2019/06/04-09:21:30 2019/06/04-09:21:45 2019/06/04-09:22:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 2500 1.072E-5 2019/06/04-09:22:15 2019/06/04-09:22:30 2019/06/04-09:22:45 2019/06/04-09:23:00 1.073E-5 1.073E-5 1.073E-5 1.073E-5 2500 1.073E-5 2019/06/04-09:23:15 2019/06/04-09:23:30 2019/06/04-09:23:45 2019/06/04-09:24:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 2500 1.074E-5 2019/06/04-09:24:15 2019/06/04-09:24:30 2019/06/04-09:24:45 2019/06/04-09:25:00 1.075E-5 1.101E-5 1.075E-5 1.101E-5 3214 1.081E-5 2019/06/04-09:25:15 1.101E-5 1.101E-5 1.076E-5 1.076E-5 100 1.099E-5 2019/06/04-09:25:30 2019/06/04-09:25:45 2019/06/04-09:26:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 2500 1.077E-5 2019/06/04-09:26:15 2019/06/04-09:26:30 2019/06/04-09:26:45 2019/06/04-09:27:00 2019/06/04-09:27:15 1.078E-5 1.102E-5 1.078E-5 1.102E-5 3751 1.086E-5 2019/06/04-09:27:30 1.079E-5 1.079E-5 1.079E-5 1.079E-5 100 1.079E-5 2019/06/04-09:27:45 2019/06/04-09:28:00 1.078E-5 1.078E-5 1.078E-5 1.078E-5 2500 1.078E-5 2019/06/04-09:28:15 2019/06/04-09:28:30 2019/06/04-09:28:45 2019/06/04-09:29:00 1.08E-5 1.08E-5 1.08E-5 1.08E-5 2500 1.08E-5 2019/06/04-09:29:15 1.081E-5 1.081E-5 1.081E-5 1.081E-5 100 1.081E-5 2019/06/04-09:29:30 2019/06/04-09:29:45 2019/06/04-09:30:00 1.082E-5 1.101E-5 1.082E-5 1.101E-5 2800 1.084E-5 2019/06/04-09:30:15 1.101E-5 1.101E-5 1.101E-5 1.101E-5 106 1.101E-5 2019/06/04-09:30:30 1.083E-5 1.083E-5 1.083E-5 1.083E-5 99 1.083E-5 2019/06/04-09:30:45 1.083E-5 1.083E-5 1.082E-5 1.082E-5 100 1.082E-5 2019/06/04-09:31:00 1.084E-5 1.084E-5 1.084E-5 1.084E-5 2500 1.084E-5 2019/06/04-09:31:15 1.084E-5 1.084E-5 1.084E-5 1.084E-5 1253 1.084E-5 2019/06/04-09:31:30 1.084E-5 1.084E-5 1.084E-5 1.084E-5 8064 1.084E-5 2019/06/04-09:31:45 2019/06/04-09:32:00 1.084E-5 1.084E-5 1.084E-5 1.084E-5 1249 1.084E-5 2019/06/04-09:32:15 2019/06/04-09:32:30 1.083E-5 1.084E-5 1.082E-5 1.084E-5 2722 1.083E-5 2019/06/04-09:32:45 1.084E-5 1.084E-5 1.084E-5 1.084E-5 376 1.084E-5 2019/06/04-09:33:00 1.085E-5 1.085E-5 1.085E-5 1.085E-5 2500 1.085E-5 2019/06/04-09:33:15 2019/06/04-09:33:30 2019/06/04-09:33:45 2019/06/04-09:34:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:34:15 2019/06/04-09:34:30 2019/06/04-09:34:45 2019/06/04-09:35:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:35:15 2019/06/04-09:35:30 2019/06/04-09:35:45 2019/06/04-09:36:00 1.082E-5 1.099E-5 1.082E-5 1.099E-5 2590 1.083E-5 2019/06/04-09:36:15 2019/06/04-09:36:30 2019/06/04-09:36:45 2019/06/04-09:37:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2111 1.082E-5 2019/06/04-09:37:15 1.082E-5 1.082E-5 1.082E-5 1.082E-5 389 1.082E-5 2019/06/04-09:37:30 2019/06/04-09:37:45 2019/06/04-09:38:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:38:15 2019/06/04-09:38:30 2019/06/04-09:38:45 2019/06/04-09:39:00 1.082E-5 1.099E-5 1.082E-5 1.082E-5 3432 1.083E-5 2019/06/04-09:39:15 2019/06/04-09:39:30 2019/06/04-09:39:45 2019/06/04-09:40:00 1.082E-5 1.082E-5 1.081E-5 1.082E-5 2600 1.082E-5 2019/06/04-09:40:15 1.099E-5 1.099E-5 1.099E-5 1.099E-5 356 1.099E-5 2019/06/04-09:40:30 1.082E-5 1.082E-5 1.082E-5 1.082E-5 454 1.082E-5 2019/06/04-09:40:45 2019/06/04-09:41:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:41:15 1.083E-5 1.083E-5 1.083E-5 1.083E-5 95 1.083E-5 2019/06/04-09:41:30 2019/06/04-09:41:45 2019/06/04-09:42:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:42:15 2019/06/04-09:42:30 2019/06/04-09:42:45 2019/06/04-09:43:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:43:15 2019/06/04-09:43:30 2019/06/04-09:43:45 2019/06/04-09:44:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:44:15 2019/06/04-09:44:30 2019/06/04-09:44:45 2019/06/04-09:45:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:45:15 2019/06/04-09:45:30 2019/06/04-09:45:45 2019/06/04-09:46:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2500 1.082E-5 2019/06/04-09:46:15 2019/06/04-09:46:30 1.101E-5 1.103E-5 1.087E-5 1.087E-5 11982 1.099E-5 2019/06/04-09:46:45 2019/06/04-09:47:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 3225 1.086E-5 2019/06/04-09:47:15 2019/06/04-09:47:30 1.086E-5 1.086E-5 1.086E-5 1.086E-5 95 1.086E-5 2019/06/04-09:47:45 1.086E-5 1.086E-5 1.086E-5 1.086E-5 23 1.086E-5 2019/06/04-09:48:00 2019/06/04-09:48:15 2019/06/04-09:48:30 2019/06/04-09:48:45 2019/06/04-09:49:00 2019/06/04-09:49:15 2019/06/04-09:49:30 2019/06/04-09:49:45 2019/06/04-09:50:00 2019/06/04-09:50:15 2019/06/04-09:50:30 2019/06/04-09:50:45 2019/06/04-09:51:00 2019/06/04-09:51:15 2019/06/04-09:51:30 2019/06/04-09:51:45 2019/06/04-09:52:00 2019/06/04-09:52:15 2019/06/04-09:52:30 1.087E-5 1.087E-5 1.087E-5 1.087E-5 65 1.087E-5 2019/06/04-09:52:45 2019/06/04-09:53:00 2019/06/04-09:53:15 2019/06/04-09:53:30 2019/06/04-09:53:45 2019/06/04-09:54:00 1.087E-5 1.102E-5 1.087E-5 1.088E-5 10785 1.092E-5 2019/06/04-09:54:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2496 1.088E-5 2019/06/04-09:54:30 2019/06/04-09:54:45 2019/06/04-09:55:00 1.087E-5 1.103E-5 1.087E-5 1.103E-5 3751 1.092E-5 2019/06/04-09:55:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 92 1.088E-5 2019/06/04-09:55:30 2019/06/04-09:55:45 2019/06/04-09:56:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 2500 1.087E-5 2019/06/04-09:56:15 2019/06/04-09:56:30 2019/06/04-09:56:45 2019/06/04-09:57:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 2201 1.087E-5 2019/06/04-09:57:15 1.087E-5 1.087E-5 1.087E-5 1.087E-5 389 1.087E-5 2019/06/04-09:57:30 1.089E-5 1.089E-5 1.089E-5 1.089E-5 100 1.089E-5 2019/06/04-09:57:45 1.089E-5 1.089E-5 1.089E-5 1.089E-5 100 1.089E-5 2019/06/04-09:58:00 2019/06/04-09:58:15 2019/06/04-09:58:30 1.087E-5 1.087E-5 1.087E-5 1.087E-5 88 1.087E-5 2019/06/04-09:58:45 2019/06/04-09:59:00 2019/06/04-09:59:15 1.087E-5 1.087E-5 1.086E-5 1.086E-5 1485 1.087E-5 2019/06/04-09:59:30 1.087E-5 1.087E-5 1.086E-5 1.087E-5 625 1.086E-5 2019/06/04-09:59:45 2019/06/04-10:00:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 831 1.081E-5 2019/06/04-10:00:15 1.081E-5 1.081E-5 1.081E-5 1.081E-5 1669 1.081E-5 2019/06/04-10:00:30 2019/06/04-10:00:45 2019/06/04-10:01:00 1.081E-5 1.081E-5 1.081E-5 1.081E-5 2500 1.081E-5 2019/06/04-10:01:15 2019/06/04-10:01:30 2019/06/04-10:01:45 2019/06/04-10:02:00 2019/06/04-10:02:15 1.081E-5 1.081E-5 1.081E-5 1.081E-5 2500 1.081E-5 2019/06/04-10:02:30 2019/06/04-10:02:45 2019/06/04-10:03:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 2001 1.082E-5 2019/06/04-10:03:15 1.082E-5 1.082E-5 1.082E-5 1.082E-5 499 1.082E-5 2019/06/04-10:03:30 2019/06/04-10:03:45 2019/06/04-10:04:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:04:15 2019/06/04-10:04:30 2019/06/04-10:04:45 2019/06/04-10:05:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:05:15 2019/06/04-10:05:30 2019/06/04-10:05:45 2019/06/04-10:06:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:06:15 2019/06/04-10:06:30 2019/06/04-10:06:45 2019/06/04-10:07:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:07:15 2019/06/04-10:07:30 2019/06/04-10:07:45 2019/06/04-10:08:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 1751 1.083E-5 2019/06/04-10:08:15 1.083E-5 1.083E-5 1.083E-5 1.083E-5 633 1.083E-5 2019/06/04-10:08:30 1.083E-5 1.083E-5 1.083E-5 1.083E-5 116 1.083E-5 2019/06/04-10:08:45 2019/06/04-10:09:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:09:15 2019/06/04-10:09:30 2019/06/04-10:09:45 2019/06/04-10:10:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:10:15 2019/06/04-10:10:30 2019/06/04-10:10:45 2019/06/04-10:11:00 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2500 1.083E-5 2019/06/04-10:11:15 2019/06/04-10:11:30 2019/06/04-10:11:45 2019/06/04-10:12:00 1.083E-5 1.108E-5 1.083E-5 1.108E-5 2601 1.084E-5 2019/06/04-10:12:15 2019/06/04-10:12:30 2019/06/04-10:12:45 2019/06/04-10:13:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 2500 1.086E-5 2019/06/04-10:13:15 2019/06/04-10:13:30 2019/06/04-10:13:45 2019/06/04-10:14:00 1.086E-5 1.086E-5 1.086E-5 1.086E-5 2500 1.086E-5 2019/06/04-10:14:15 2019/06/04-10:14:30 2019/06/04-10:14:45 2019/06/04-10:15:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:15:15 2019/06/04-10:15:30 2019/06/04-10:15:45 2019/06/04-10:16:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1501 1.088E-5 2019/06/04-10:16:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 999 1.088E-5 2019/06/04-10:16:30 2019/06/04-10:16:45 2019/06/04-10:17:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:17:15 2019/06/04-10:17:30 2019/06/04-10:17:45 2019/06/04-10:18:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:18:15 2019/06/04-10:18:30 2019/06/04-10:18:45 2019/06/04-10:19:00 2019/06/04-10:19:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2491 1.088E-5 2019/06/04-10:19:30 1.088E-5 1.107E-5 1.088E-5 1.107E-5 2996 1.107E-5 2019/06/04-10:19:45 2019/06/04-10:20:00 2019/06/04-10:20:15 2019/06/04-10:20:30 2019/06/04-10:20:45 2019/06/04-10:21:00 1.088E-5 1.091E-5 1.088E-5 1.091E-5 3829 1.089E-5 2019/06/04-10:21:15 1.091E-5 1.091E-5 1.091E-5 1.091E-5 263 1.091E-5 2019/06/04-10:21:30 1.091E-5 1.091E-5 1.091E-5 1.091E-5 237 1.091E-5 2019/06/04-10:21:45 2019/06/04-10:22:00 1.091E-5 1.091E-5 1.088E-5 1.088E-5 3171 1.089E-5 2019/06/04-10:22:15 2019/06/04-10:22:30 2019/06/04-10:22:45 2019/06/04-10:23:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2500 1.088E-5 2019/06/04-10:23:15 2019/06/04-10:23:30 2019/06/04-10:23:45 2019/06/04-10:24:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1501 1.088E-5 2019/06/04-10:24:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 999 1.088E-5 2019/06/04-10:24:30 2019/06/04-10:24:45 2019/06/04-10:25:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1751 1.088E-5 2019/06/04-10:25:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 749 1.088E-5 2019/06/04-10:25:30 2019/06/04-10:25:45 2019/06/04-10:26:00 2019/06/04-10:26:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 8 1.088E-5 2019/06/04-10:26:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1003 1.088E-5 2019/06/04-10:26:45 1.088E-5 1.088E-5 1.088E-5 1.088E-5 990 1.088E-5 2019/06/04-10:27:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 969 1.088E-5 2019/06/04-10:27:15 2019/06/04-10:27:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1104 1.088E-5 2019/06/04-10:27:45 2019/06/04-10:28:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 3426 1.088E-5 2019/06/04-10:28:15 2019/06/04-10:28:30 2019/06/04-10:28:45 2019/06/04-10:29:00 2019/06/04-10:29:15 2019/06/04-10:29:30 2019/06/04-10:29:45 2019/06/04-10:30:00 2019/06/04-10:30:15 2019/06/04-10:30:30 2019/06/04-10:30:45 2019/06/04-10:31:00 2019/06/04-10:31:15 2019/06/04-10:31:30 2019/06/04-10:31:45 2019/06/04-10:32:00 2019/06/04-10:32:15 2019/06/04-10:32:30 2019/06/04-10:32:45 2019/06/04-10:33:00 2019/06/04-10:33:15 2019/06/04-10:33:30 2019/06/04-10:33:45 2019/06/04-10:34:00 2019/06/04-10:34:15 2019/06/04-10:34:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 308 1.088E-5 2019/06/04-10:34:45 2019/06/04-10:35:00 2019/06/04-10:35:15 2019/06/04-10:35:30 2019/06/04-10:35:45 2019/06/04-10:36:00 2019/06/04-10:36:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 592 1.088E-5 2019/06/04-10:36:30 2019/06/04-10:36:45 2019/06/04-10:37:00 2019/06/04-10:37:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1 1.088E-5 2019/06/04-10:37:30 2019/06/04-10:37:45 2019/06/04-10:38:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 735 1.088E-5 2019/06/04-10:38:15 2019/06/04-10:38:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 92 1.088E-5 2019/06/04-10:38:45 1.088E-5 1.088E-5 1.088E-5 1.088E-5 91 1.088E-5 2019/06/04-10:39:00 2019/06/04-10:39:15 2019/06/04-10:39:30 2019/06/04-10:39:45 2019/06/04-10:40:00 2019/06/04-10:40:15 2019/06/04-10:40:30 2019/06/04-10:40:45 2019/06/04-10:41:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2006 1.088E-5 2019/06/04-10:41:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 2611 1.088E-5 2019/06/04-10:41:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 736 1.088E-5 2019/06/04-10:41:45 2019/06/04-10:42:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 6125 1.088E-5 2019/06/04-10:42:15 2019/06/04-10:42:30 2019/06/04-10:42:45 2019/06/04-10:43:00 2019/06/04-10:43:15 2019/06/04-10:43:30 2019/06/04-10:43:45 2019/06/04-10:44:00 2019/06/04-10:44:15 2019/06/04-10:44:30 2019/06/04-10:44:45 2019/06/04-10:45:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1730 1.088E-5 2019/06/04-10:45:15 2019/06/04-10:45:30 2019/06/04-10:45:45 2019/06/04-10:46:00 2019/06/04-10:46:15 2019/06/04-10:46:30 2019/06/04-10:46:45 2019/06/04-10:47:00 2019/06/04-10:47:15 2019/06/04-10:47:30 2019/06/04-10:47:45 2019/06/04-10:48:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1301 1.088E-5 2019/06/04-10:48:15 2019/06/04-10:48:30 2019/06/04-10:48:45 2019/06/04-10:49:00 2019/06/04-10:49:15 2019/06/04-10:49:30 2019/06/04-10:49:45 2019/06/04-10:50:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1000 1.088E-5 2019/06/04-10:50:15 2019/06/04-10:50:30 2019/06/04-10:50:45 2019/06/04-10:51:00 2019/06/04-10:51:15 2019/06/04-10:51:30 2019/06/04-10:51:45 1.088E-5 1.088E-5 1.088E-5 1.088E-5 250 1.088E-5 2019/06/04-10:52:00 2019/06/04-10:52:15 2019/06/04-10:52:30 2019/06/04-10:52:45 2019/06/04-10:53:00 2019/06/04-10:53:15 1.089E-5 1.089E-5 1.089E-5 1.089E-5 500 1.089E-5 2019/06/04-10:53:30 2019/06/04-10:53:45 2019/06/04-10:54:00 2019/06/04-10:54:15 2019/06/04-10:54:30 2019/06/04-10:54:45 2019/06/04-10:55:00 2019/06/04-10:55:15 1.089E-5 1.089E-5 1.089E-5 1.089E-5 500 1.089E-5 2019/06/04-10:55:30 2019/06/04-10:55:45 2019/06/04-10:56:00 2019/06/04-10:56:15 2019/06/04-10:56:30 2019/06/04-10:56:45 2019/06/04-10:57:00 2019/06/04-10:57:15 2019/06/04-10:57:30 2019/06/04-10:57:45 2019/06/04-10:58:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 750 1.089E-5 2019/06/04-10:58:15 2019/06/04-10:58:30 2019/06/04-10:58:45 2019/06/04-10:59:00 2019/06/04-10:59:15 2019/06/04-10:59:30 2019/06/04-10:59:45 2019/06/04-11:00:00 2019/06/04-11:00:15 2019/06/04-11:00:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 250 1.088E-5 2019/06/04-11:00:45 2019/06/04-11:01:00 1.088E-5 1.088E-5 1.088E-5 1.088E-5 250 1.088E-5 2019/06/04-11:01:15 2019/06/04-11:01:30 1.088E-5 1.088E-5 1.088E-5 1.088E-5 500 1.088E-5 2019/06/04-11:01:45 1.089E-5 1.089E-5 1.089E-5 1.089E-5 834 1.089E-5 2019/06/04-11:02:00 2019/06/04-11:02:15 2019/06/04-11:02:30 2019/06/04-11:02:45 2019/06/04-11:03:00 2019/06/04-11:03:15 2019/06/04-11:03:30 2019/06/04-11:03:45 2019/06/04-11:04:00 1.089E-5 1.089E-5 1.089E-5 1.089E-5 2000 1.089E-5 2019/06/04-11:04:15 1.09E-5 1.09E-5 1.09E-5 1.09E-5 300 1.09E-5 2019/06/04-11:04:30 1.089E-5 1.089E-5 1.089E-5 1.089E-5 250 1.089E-5 2019/06/04-11:04:45 1.09E-5 1.09E-5 1.089E-5 1.089E-5 450 1.089E-5 2019/06/04-11:05:00 2019/06/04-11:05:15 1.089E-5 1.089E-5 1.089E-5 1.089E-5 167 1.089E-5 2019/06/04-11:05:30 1.089E-5 1.089E-5 1.089E-5 1.089E-5 333 1.089E-5 2019/06/04-11:05:45 2019/06/04-11:06:00 2019/06/04-11:06:15 2019/06/04-11:06:30 1.089E-5 1.09E-5 1.089E-5 1.09E-5 810 1.09E-5 2019/06/04-11:06:45 1.09E-5 1.09E-5 1.09E-5 1.09E-5 640 1.09E-5 2019/06/04-11:07:00 1.091E-5 1.091E-5 1.091E-5 1.091E-5 220 1.091E-5 2019/06/04-11:07:15 1.089E-5 1.091E-5 1.089E-5 1.091E-5 600 1.09E-5 2019/06/04-11:07:30 1.092E-5 1.092E-5 1.092E-5 1.092E-5 150 1.092E-5 2019/06/04-11:07:45 1.092E-5 1.092E-5 1.092E-5 1.092E-5 179 1.092E-5 2019/06/04-11:08:00 1.092E-5 1.092E-5 1.089E-5 1.089E-5 571 1.09E-5 2019/06/04-11:08:15 1.09E-5 1.09E-5 1.09E-5 1.09E-5 300 1.09E-5 2019/06/04-11:08:30 1.089E-5 1.089E-5 1.089E-5 1.089E-5 300 1.089E-5 2019/06/04-11:08:45 1.091E-5 1.091E-5 1.091E-5 1.091E-5 212 1.091E-5 2019/06/04-11:09:00 1.089E-5 1.091E-5 1.089E-5 1.091E-5 359 1.089E-5 2019/06/04-11:09:15 1.091E-5 1.091E-5 1.089E-5 1.089E-5 329 1.089E-5 2019/06/04-11:09:30 2019/06/04-11:09:45 2019/06/04-11:10:00 2019/06/04-11:10:15 2019/06/04-11:10:30 2019/06/04-11:10:45 2019/06/04-11:11:00 2019/06/04-11:11:15 2019/06/04-11:11:30 2019/06/04-11:11:45 2019/06/04-11:12:00 2019/06/04-11:12:15 2019/06/04-11:12:30 2019/06/04-11:12:45 2019/06/04-11:13:00 2019/06/04-11:13:15 2019/06/04-11:13:30 2019/06/04-11:13:45 2019/06/04-11:14:00 2019/06/04-11:14:15 2019/06/04-11:14:30 2019/06/04-11:14:45 2019/06/04-11:15:00 2019/06/04-11:15:15 2019/06/04-11:15:30 2019/06/04-11:15:45 2019/06/04-11:16:00 2019/06/04-11:16:15 2019/06/04-11:16:30 2019/06/04-11:16:45 2019/06/04-11:17:00 2019/06/04-11:17:15 2019/06/04-11:17:30 2019/06/04-11:17:45 2019/06/04-11:18:00 2019/06/04-11:18:15 2019/06/04-11:18:30 2019/06/04-11:18:45 2019/06/04-11:19:00 2019/06/04-11:19:15 2019/06/04-11:19:30 2019/06/04-11:19:45 2019/06/04-11:20:00 2019/06/04-11:20:15 2019/06/04-11:20:30 2019/06/04-11:20:45 2019/06/04-11:21:00 2019/06/04-11:21:15 2019/06/04-11:21:30 2019/06/04-11:21:45 2019/06/04-11:22:00 2019/06/04-11:22:15 2019/06/04-11:22:30 2019/06/04-11:22:45 2019/06/04-11:23:00 2019/06/04-11:23:15 2019/06/04-11:23:30 2019/06/04-11:23:45 2019/06/04-11:24:00 2019/06/04-11:24:15 2019/06/04-11:24:30 2019/06/04-11:24:45 2019/06/04-11:25:00 2019/06/04-11:25:15 2019/06/04-11:25:30 2019/06/04-11:25:45 2019/06/04-11:26:00 2019/06/04-11:26:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1 1.088E-5 2019/06/04-11:26:30 2019/06/04-11:26:45 2019/06/04-11:27:00 2019/06/04-11:27:15 2019/06/04-11:27:30 2019/06/04-11:27:45 2019/06/04-11:28:00 2019/06/04-11:28:15 1.088E-5 1.088E-5 1.088E-5 1.088E-5 1 1.088E-5 2019/06/04-11:28:30 2019/06/04-11:28:45 1.087E-5 1.087E-5 1.087E-5 1.087E-5 1 1.087E-5 2019/06/04-11:29:00 2019/06/04-11:29:15 2019/06/04-11:29:30 2019/06/04-11:29:45 2019/06/04-11:30:00 2019/06/04-11:30:15 2019/06/04-11:30:30 2019/06/04-11:30:45 2019/06/04-11:31:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 512 1.087E-5 2019/06/04-11:31:15 1.087E-5 1.087E-5 1.087E-5 1.087E-5 699 1.087E-5 2019/06/04-11:31:30 2019/06/04-11:31:45 2019/06/04-11:32:00 2019/06/04-11:32:15 1.087E-5 1.087E-5 1.087E-5 1.087E-5 1049 1.087E-5 2019/06/04-11:32:30 2019/06/04-11:32:45 1.087E-5 1.087E-5 1.087E-5 1.087E-5 295 1.087E-5 2019/06/04-11:33:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 350 1.087E-5 2019/06/04-11:33:15 2019/06/04-11:33:30 1.087E-5 1.087E-5 1.087E-5 1.087E-5 849 1.087E-5 2019/06/04-11:33:45 1.087E-5 1.087E-5 1.087E-5 1.087E-5 5342 1.087E-5 2019/06/04-11:34:00 2019/06/04-11:34:15 1.087E-5 1.087E-5 1.087E-5 1.087E-5 1006 1.087E-5 2019/06/04-11:34:30 2019/06/04-11:34:45 2019/06/04-11:35:00 2019/06/04-11:35:15 2019/06/04-11:35:30 2019/06/04-11:35:45 2019/06/04-11:36:00 2019/06/04-11:36:15 2019/06/04-11:36:30 2019/06/04-11:36:45 2019/06/04-11:37:00 2019/06/04-11:37:15 2019/06/04-11:37:30 2019/06/04-11:37:45 2019/06/04-11:38:00 2019/06/04-11:38:15 2019/06/04-11:38:30 2019/06/04-11:38:45 2019/06/04-11:39:00 2019/06/04-11:39:15 2019/06/04-11:39:30 2019/06/04-11:39:45 2019/06/04-11:40:00 2019/06/04-11:40:15 2019/06/04-11:40:30 2019/06/04-11:40:45 2019/06/04-11:41:00 2019/06/04-11:41:15 2019/06/04-11:41:30 2019/06/04-11:41:45 2019/06/04-11:42:00 2019/06/04-11:42:15 2019/06/04-11:42:30 2019/06/04-11:42:45 2019/06/04-11:43:00 2019/06/04-11:43:15 2019/06/04-11:43:30 2019/06/04-11:43:45 2019/06/04-11:44:00 2019/06/04-11:44:15 2019/06/04-11:44:30 2019/06/04-11:44:45 2019/06/04-11:45:00 2019/06/04-11:45:15 2019/06/04-11:45:30 2019/06/04-11:45:45 2019/06/04-11:46:00 2019/06/04-11:46:15 2019/06/04-11:46:30 2019/06/04-11:46:45 2019/06/04-11:47:00 2019/06/04-11:47:15 2019/06/04-11:47:30 2019/06/04-11:47:45 2019/06/04-11:48:00 2019/06/04-11:48:15 1.086E-5 1.086E-5 1.086E-5 1.086E-5 18382 1.086E-5 2019/06/04-11:48:30 2019/06/04-11:48:45 2019/06/04-11:49:00 2019/06/04-11:49:15 2019/06/04-11:49:30 2019/06/04-11:49:45 2019/06/04-11:50:00 2019/06/04-11:50:15 2019/06/04-11:50:30 2019/06/04-11:50:45 2019/06/04-11:51:00 2019/06/04-11:51:15 2019/06/04-11:51:30 2019/06/04-11:51:45 2019/06/04-11:52:00 2019/06/04-11:52:15 2019/06/04-11:52:30 2019/06/04-11:52:45 2019/06/04-11:53:00 2019/06/04-11:53:15 2019/06/04-11:53:30 2019/06/04-11:53:45 2019/06/04-11:54:00 2019/06/04-11:54:15 2019/06/04-11:54:30 2019/06/04-11:54:45 2019/06/04-11:55:00 2019/06/04-11:55:15 2019/06/04-11:55:30 2019/06/04-11:55:45 2019/06/04-11:56:00 2019/06/04-11:56:15 2019/06/04-11:56:30 2019/06/04-11:56:45 2019/06/04-11:57:00 2019/06/04-11:57:15 2019/06/04-11:57:30 2019/06/04-11:57:45 2019/06/04-11:58:00 2019/06/04-11:58:15 2019/06/04-11:58:30 2019/06/04-11:58:45 2019/06/04-11:59:00 2019/06/04-11:59:15 2019/06/04-11:59:30 2019/06/04-11:59:45 2019/06/04-12:00:00 2019/06/04-12:00:15 2019/06/04-12:00:30 2019/06/04-12:00:45 2019/06/04-12:01:00 2019/06/04-12:01:15 2019/06/04-12:01:30 2019/06/04-12:01:45 2019/06/04-12:02:00 2019/06/04-12:02:15 2019/06/04-12:02:30 2019/06/04-12:02:45 2019/06/04-12:03:00 2019/06/04-12:03:15 2019/06/04-12:03:30 2019/06/04-12:03:45 2019/06/04-12:04:00 2019/06/04-12:04:15 2019/06/04-12:04:30 2019/06/04-12:04:45 2019/06/04-12:05:00 2019/06/04-12:05:15 2019/06/04-12:05:30 2019/06/04-12:05:45 2019/06/04-12:06:00 2019/06/04-12:06:15 2019/06/04-12:06:30 2019/06/04-12:06:45 2019/06/04-12:07:00 2019/06/04-12:07:15 2019/06/04-12:07:30 2019/06/04-12:07:45 2019/06/04-12:08:00 2019/06/04-12:08:15 2019/06/04-12:08:30 2019/06/04-12:08:45 2019/06/04-12:09:00 2019/06/04-12:09:15 2019/06/04-12:09:30 2019/06/04-12:09:45 2019/06/04-12:10:00 2019/06/04-12:10:15 2019/06/04-12:10:30 2019/06/04-12:10:45 2019/06/04-12:11:00 2019/06/04-12:11:15 2019/06/04-12:11:30 2019/06/04-12:11:45 2019/06/04-12:12:00 2019/06/04-12:12:15 2019/06/04-12:12:30 2019/06/04-12:12:45 2019/06/04-12:13:00 2019/06/04-12:13:15 2019/06/04-12:13:30 2019/06/04-12:13:45 2019/06/04-12:14:00 2019/06/04-12:14:15 2019/06/04-12:14:30 2019/06/04-12:14:45 2019/06/04-12:15:00 2019/06/04-12:15:15 2019/06/04-12:15:30 2019/06/04-12:15:45 2019/06/04-12:16:00 2019/06/04-12:16:15 2019/06/04-12:16:30 2019/06/04-12:16:45 2019/06/04-12:17:00 2019/06/04-12:17:15 2019/06/04-12:17:30 1.085E-5 1.085E-5 1.085E-5 1.085E-5 1924 1.085E-5 2019/06/04-12:17:45 2019/06/04-12:18:00 1.085E-5 1.085E-5 1.085E-5 1.085E-5 1415 1.085E-5 2019/06/04-12:18:15 2019/06/04-12:18:30 2019/06/04-12:18:45 2019/06/04-12:19:00 2019/06/04-12:19:15 2019/06/04-12:19:30 2019/06/04-12:19:45 2019/06/04-12:20:00 2019/06/04-12:20:15 2019/06/04-12:20:30 2019/06/04-12:20:45 2019/06/04-12:21:00 2019/06/04-12:21:15 2019/06/04-12:21:30 1.085E-5 1.085E-5 1.085E-5 1.085E-5 6203 1.085E-5 2019/06/04-12:21:45 2019/06/04-12:22:00 2019/06/04-12:22:15 2019/06/04-12:22:30 2019/06/04-12:22:45 2019/06/04-12:23:00 2019/06/04-12:23:15 2019/06/04-12:23:30 2019/06/04-12:23:45 2019/06/04-12:24:00 2019/06/04-12:24:15 2019/06/04-12:24:30 2019/06/04-12:24:45 1.085E-5 1.085E-5 1.085E-5 1.085E-5 458 1.085E-5 2019/06/04-12:25:00 2019/06/04-12:25:15 2019/06/04-12:25:30 2019/06/04-12:25:45 2019/06/04-12:26:00 2019/06/04-12:26:15 2019/06/04-12:26:30 1.083E-5 1.083E-5 1.083E-5 1.083E-5 2493 1.083E-5 2019/06/04-12:26:45 2019/06/04-12:27:00 2019/06/04-12:27:15 2019/06/04-12:27:30 2019/06/04-12:27:45 2019/06/04-12:28:00 2019/06/04-12:28:15 1.08E-5 1.08E-5 1.08E-5 1.08E-5 349 1.08E-5 2019/06/04-12:28:30 2019/06/04-12:28:45 2019/06/04-12:29:00 2019/06/04-12:29:15 2019/06/04-12:29:30 2019/06/04-12:29:45 2019/06/04-12:30:00 2019/06/04-12:30:15 2019/06/04-12:30:30 2019/06/04-12:30:45 2019/06/04-12:31:00 2019/06/04-12:31:15 2019/06/04-12:31:30 2019/06/04-12:31:45 2019/06/04-12:32:00 2019/06/04-12:32:15 2019/06/04-12:32:30 2019/06/04-12:32:45 1.08E-5 1.08E-5 1.08E-5 1.08E-5 2151 1.08E-5 2019/06/04-12:33:00 2019/06/04-12:33:15 2019/06/04-12:33:30 2019/06/04-12:33:45 2019/06/04-12:34:00 2019/06/04-12:34:15 2019/06/04-12:34:30 2019/06/04-12:34:45 2019/06/04-12:35:00 2019/06/04-12:35:15 2019/06/04-12:35:30 2019/06/04-12:35:45 2019/06/04-12:36:00 2019/06/04-12:36:15 2019/06/04-12:36:30 2019/06/04-12:36:45 1.078E-5 1.078E-5 1.078E-5 1.078E-5 699 1.078E-5 2019/06/04-12:37:00 2019/06/04-12:37:15 2019/06/04-12:37:30 2019/06/04-12:37:45 2019/06/04-12:38:00 2019/06/04-12:38:15 2019/06/04-12:38:30 2019/06/04-12:38:45 2019/06/04-12:39:00 2019/06/04-12:39:15 2019/06/04-12:39:30 1.078E-5 1.078E-5 1.078E-5 1.078E-5 849 1.078E-5 2019/06/04-12:39:45 1.078E-5 1.078E-5 1.078E-5 1.078E-5 1263 1.078E-5 2019/06/04-12:40:00 2019/06/04-12:40:15 2019/06/04-12:40:30 2019/06/04-12:40:45 2019/06/04-12:41:00 2019/06/04-12:41:15 2019/06/04-12:41:30 2019/06/04-12:41:45 2019/06/04-12:42:00 1.077E-5 1.077E-5 1.077E-5 1.077E-5 240 1.077E-5 2019/06/04-12:42:15 1.077E-5 1.077E-5 1.077E-5 1.077E-5 1 1.077E-5 2019/06/04-12:42:30 2019/06/04-12:42:45 2019/06/04-12:43:00 2019/06/04-12:43:15 2019/06/04-12:43:30 1.075E-5 1.075E-5 1.075E-5 1.075E-5 2732 1.075E-5 2019/06/04-12:43:45 1.075E-5 1.075E-5 1.075E-5 1.075E-5 8321 1.075E-5 2019/06/04-12:44:00 2019/06/04-12:44:15 1.074E-5 1.074E-5 1.074E-5 1.074E-5 1080 1.074E-5 2019/06/04-12:44:30 2019/06/04-12:44:45 2019/06/04-12:45:00 2019/06/04-12:45:15 2019/06/04-12:45:30 2019/06/04-12:45:45 2019/06/04-12:46:00 2019/06/04-12:46:15 2019/06/04-12:46:30 2019/06/04-12:46:45 1.073E-5 1.073E-5 1.073E-5 1.073E-5 288 1.073E-5 2019/06/04-12:47:00 1.072E-5 1.073E-5 1.072E-5 1.073E-5 1199 1.073E-5 2019/06/04-12:47:15 1.073E-5 1.073E-5 1.072E-5 1.072E-5 3918 1.072E-5 2019/06/04-12:47:30 1.07E-5 1.07E-5 1.069E-5 1.069E-5 996 1.07E-5 2019/06/04-12:47:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 348 1.069E-5 2019/06/04-12:48:00 2019/06/04-12:48:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 499 1.069E-5 2019/06/04-12:48:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1149 1.069E-5 2019/06/04-12:48:45 2019/06/04-12:49:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2370 1.067E-5 2019/06/04-12:49:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 3 1.067E-5 2019/06/04-12:49:30 2019/06/04-12:49:45 2019/06/04-12:50:00 2019/06/04-12:50:15 1.065E-5 1.065E-5 1.065E-5 1.065E-5 2497 1.065E-5 2019/06/04-12:50:30 2019/06/04-12:50:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 198 1.063E-5 2019/06/04-12:51:00 2019/06/04-12:51:15 2019/06/04-12:51:30 2019/06/04-12:51:45 2019/06/04-12:52:00 2019/06/04-12:52:15 2019/06/04-12:52:30 2019/06/04-12:52:45 1.058E-5 1.058E-5 1.058E-5 1.058E-5 105 1.058E-5 2019/06/04-12:53:00 2019/06/04-12:53:15 1.057E-5 1.057E-5 1.056E-5 1.056E-5 103 1.057E-5 2019/06/04-12:53:30 1.056E-5 1.056E-5 1.056E-5 1.056E-5 1 1.056E-5 2019/06/04-12:53:45 2019/06/04-12:54:00 2019/06/04-12:54:15 2019/06/04-12:54:30 2019/06/04-12:54:45 2019/06/04-12:55:00 1.056E-5 1.056E-5 1.055E-5 1.055E-5 1555 1.056E-5 2019/06/04-12:55:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 49 1.052E-5 2019/06/04-12:55:30 2019/06/04-12:55:45 2019/06/04-12:56:00 2019/06/04-12:56:15 2019/06/04-12:56:30 2019/06/04-12:56:45 2019/06/04-12:57:00 2019/06/04-12:57:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 136 1.053E-5 2019/06/04-12:57:30 2019/06/04-12:57:45 2019/06/04-12:58:00 2019/06/04-12:58:15 2019/06/04-12:58:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 600 1.052E-5 2019/06/04-12:58:45 2019/06/04-12:59:00 1.052E-5 1.054E-5 1.052E-5 1.054E-5 400 1.053E-5 2019/06/04-12:59:15 2019/06/04-12:59:30 2019/06/04-12:59:45 2019/06/04-13:00:00 2019/06/04-13:00:15 2019/06/04-13:00:30 2019/06/04-13:00:45 2019/06/04-13:01:00 2019/06/04-13:01:15 2019/06/04-13:01:30 2019/06/04-13:01:45 1.052E-5 1.052E-5 1.051E-5 1.052E-5 1001 1.052E-5 2019/06/04-13:02:00 2019/06/04-13:02:15 1.052E-5 1.053E-5 1.052E-5 1.053E-5 160 1.052E-5 2019/06/04-13:02:30 1.052E-5 1.053E-5 1.052E-5 1.053E-5 268 1.052E-5 2019/06/04-13:02:45 1.053E-5 1.077E-5 1.053E-5 1.077E-5 432 1.061E-5 2019/06/04-13:03:00 2019/06/04-13:03:15 1.053E-5 1.082E-5 1.052E-5 1.082E-5 520 1.058E-5 2019/06/04-13:03:30 2019/06/04-13:03:45 2019/06/04-13:04:00 1.052E-5 1.075E-5 1.052E-5 1.075E-5 724 1.056E-5 2019/06/04-13:04:15 1.055E-5 1.065E-5 1.055E-5 1.065E-5 324 1.059E-5 2019/06/04-13:04:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1 1.065E-5 2019/06/04-13:04:45 2019/06/04-13:05:00 2019/06/04-13:05:15 2019/06/04-13:05:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 800 1.052E-5 2019/06/04-13:05:45 1.052E-5 1.052E-5 1.052E-5 1.052E-5 200 1.052E-5 2019/06/04-13:06:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 120 1.052E-5 2019/06/04-13:06:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 280 1.052E-5 2019/06/04-13:06:30 1.052E-5 1.056E-5 1.052E-5 1.056E-5 360 1.054E-5 2019/06/04-13:06:45 2019/06/04-13:07:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 140 1.052E-5 2019/06/04-13:07:15 1.052E-5 1.057E-5 1.052E-5 1.052E-5 295 1.053E-5 2019/06/04-13:07:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:07:45 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:08:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:08:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 200 1.052E-5 2019/06/04-13:08:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:08:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:09:00 1.057E-5 1.075E-5 1.057E-5 1.075E-5 291 1.065E-5 2019/06/04-13:09:15 2019/06/04-13:09:30 2019/06/04-13:09:45 2019/06/04-13:10:00 2019/06/04-13:10:15 2019/06/04-13:10:30 2019/06/04-13:10:45 2019/06/04-13:11:00 2019/06/04-13:11:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 54 1.052E-5 2019/06/04-13:11:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 800 1.052E-5 2019/06/04-13:11:45 1.052E-5 1.074E-5 1.052E-5 1.074E-5 220 1.054E-5 2019/06/04-13:12:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:12:15 2019/06/04-13:12:30 1.052E-5 1.053E-5 1.052E-5 1.053E-5 500 1.052E-5 2019/06/04-13:12:45 2019/06/04-13:13:00 2019/06/04-13:13:15 2019/06/04-13:13:30 2019/06/04-13:13:45 2019/06/04-13:14:00 2019/06/04-13:14:15 2019/06/04-13:14:30 2019/06/04-13:14:45 1.052E-5 1.052E-5 1.052E-5 1.052E-5 1000 1.052E-5 2019/06/04-13:15:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 100 1.052E-5 2019/06/04-13:15:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 100 1.052E-5 2019/06/04-13:15:30 2019/06/04-13:15:45 2019/06/04-13:16:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 320 1.052E-5 2019/06/04-13:16:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 480 1.052E-5 2019/06/04-13:16:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 400 1.052E-5 2019/06/04-13:16:45 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:17:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:17:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:17:30 1.052E-5 1.053E-5 1.052E-5 1.053E-5 400 1.053E-5 2019/06/04-13:17:45 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:18:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:18:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:18:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:18:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:19:00 2019/06/04-13:19:15 1.053E-5 1.054E-5 1.053E-5 1.054E-5 400 1.054E-5 2019/06/04-13:19:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:19:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 200 1.053E-5 2019/06/04-13:20:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:20:15 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:20:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:20:45 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:21:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:21:15 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:21:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:21:45 1.055E-5 1.055E-5 1.055E-5 1.055E-5 200 1.055E-5 2019/06/04-13:22:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:22:15 1.054E-5 1.054E-5 1.054E-5 1.054E-5 200 1.054E-5 2019/06/04-13:22:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 200 1.055E-5 2019/06/04-13:22:45 1.056E-5 1.056E-5 1.056E-5 1.056E-5 200 1.056E-5 2019/06/04-13:23:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 140 1.057E-5 2019/06/04-13:23:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 60 1.057E-5 2019/06/04-13:23:30 1.056E-5 1.056E-5 1.056E-5 1.056E-5 400 1.056E-5 2019/06/04-13:23:45 1.056E-5 1.056E-5 1.056E-5 1.056E-5 200 1.056E-5 2019/06/04-13:24:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 200 1.057E-5 2019/06/04-13:24:15 1.058E-5 1.058E-5 1.058E-5 1.058E-5 200 1.058E-5 2019/06/04-13:24:30 1.057E-5 1.076E-5 1.057E-5 1.076E-5 530 1.069E-5 2019/06/04-13:24:45 1.057E-5 1.057E-5 1.057E-5 1.057E-5 200 1.057E-5 2019/06/04-13:25:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 200 1.057E-5 2019/06/04-13:25:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 200 1.057E-5 2019/06/04-13:25:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 200 1.058E-5 2019/06/04-13:25:45 1.059E-5 1.089E-5 1.059E-5 1.089E-5 320 1.069E-5 2019/06/04-13:26:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 200 1.059E-5 2019/06/04-13:26:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:26:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 200 1.059E-5 2019/06/04-13:26:45 1.06E-5 1.084E-5 1.06E-5 1.084E-5 394 1.072E-5 2019/06/04-13:27:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 200 1.059E-5 2019/06/04-13:27:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:27:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:27:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:28:00 2019/06/04-13:28:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 400 1.06E-5 2019/06/04-13:28:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:28:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 200 1.061E-5 2019/06/04-13:29:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 140 1.06E-5 2019/06/04-13:29:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 260 1.06E-5 2019/06/04-13:29:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:29:45 2019/06/04-13:30:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 400 1.061E-5 2019/06/04-13:30:15 1.06E-5 1.082E-5 1.06E-5 1.082E-5 360 1.07E-5 2019/06/04-13:30:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 200 1.061E-5 2019/06/04-13:30:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:31:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:31:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 174 1.061E-5 2019/06/04-13:31:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:31:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 226 1.061E-5 2019/06/04-13:32:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:32:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:32:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:32:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:33:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 140 1.062E-5 2019/06/04-13:33:15 1.062E-5 1.062E-5 1.06E-5 1.06E-5 220 1.061E-5 2019/06/04-13:33:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 40 1.06E-5 2019/06/04-13:33:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 400 1.06E-5 2019/06/04-13:34:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 140 1.061E-5 2019/06/04-13:34:15 1.061E-5 1.061E-5 1.06E-5 1.06E-5 260 1.061E-5 2019/06/04-13:34:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 140 1.06E-5 2019/06/04-13:34:45 1.06E-5 1.081E-5 1.06E-5 1.081E-5 268 1.061E-5 2019/06/04-13:35:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 200 1.06E-5 2019/06/04-13:35:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 200 1.061E-5 2019/06/04-13:35:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 200 1.062E-5 2019/06/04-13:35:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 120 1.06E-5 2019/06/04-13:36:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 180 1.06E-5 2019/06/04-13:36:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 300 1.06E-5 2019/06/04-13:36:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2000 1.06E-5 2019/06/04-13:36:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2000 1.062E-5 2019/06/04-13:37:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2000 1.06E-5 2019/06/04-13:37:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2000 1.06E-5 2019/06/04-13:37:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1996 1.06E-5 2019/06/04-13:37:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 806 1.06E-5 2019/06/04-13:38:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 3190 1.061E-5 2019/06/04-13:38:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 813 1.061E-5 2019/06/04-13:38:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 5193 1.061E-5 2019/06/04-13:38:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1696 1.061E-5 2019/06/04-13:39:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1629 1.061E-5 2019/06/04-13:39:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 10 1.061E-5 2019/06/04-13:39:30 2019/06/04-13:39:45 2019/06/04-13:40:00 2019/06/04-13:40:15 2019/06/04-13:40:30 2019/06/04-13:40:45 2019/06/04-13:41:00 2019/06/04-13:41:15 2019/06/04-13:41:30 2019/06/04-13:41:45 2019/06/04-13:42:00 2019/06/04-13:42:15 2019/06/04-13:42:30 2019/06/04-13:42:45 2019/06/04-13:43:00 2019/06/04-13:43:15 2019/06/04-13:43:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 29692 1.061E-5 2019/06/04-13:43:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2308 1.061E-5 2019/06/04-13:44:00 2019/06/04-13:44:15 2019/06/04-13:44:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 960 1.061E-5 2019/06/04-13:44:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 6786 1.061E-5 2019/06/04-13:45:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1692 1.061E-5 2019/06/04-13:45:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 141 1.061E-5 2019/06/04-13:45:30 2019/06/04-13:45:45 2019/06/04-13:46:00 2019/06/04-13:46:15 2019/06/04-13:46:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 20334 1.061E-5 2019/06/04-13:46:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 11854 1.061E-5 2019/06/04-13:47:00 2019/06/04-13:47:15 2019/06/04-13:47:30 2019/06/04-13:47:45 2019/06/04-13:48:00 2019/06/04-13:48:15 2019/06/04-13:48:30 2019/06/04-13:48:45 2019/06/04-13:49:00 2019/06/04-13:49:15 2019/06/04-13:49:30 2019/06/04-13:49:45 2019/06/04-13:50:00 2019/06/04-13:50:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1423 1.061E-5 2019/06/04-13:50:30 2019/06/04-13:50:45 2019/06/04-13:51:00 2019/06/04-13:51:15 2019/06/04-13:51:30 2019/06/04-13:51:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 3037 1.061E-5 2019/06/04-13:52:00 2019/06/04-13:52:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1443 1.061E-5 2019/06/04-13:52:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1546 1.061E-5 2019/06/04-13:52:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 18007 1.061E-5 2019/06/04-13:53:00 1.06E-5 1.061E-5 1.052E-5 1.061E-5 40392 1.054E-5 2019/06/04-13:53:15 2019/06/04-13:53:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 250 1.053E-5 2019/06/04-13:53:45 1.054E-5 1.055E-5 1.054E-5 1.055E-5 460 1.054E-5 2019/06/04-13:54:00 1.055E-5 1.056E-5 1.055E-5 1.056E-5 165 1.056E-5 2019/06/04-13:54:15 1.056E-5 1.057E-5 1.056E-5 1.057E-5 375 1.057E-5 2019/06/04-13:54:30 1.058E-5 1.061E-5 1.058E-5 1.061E-5 1216 1.06E-5 2019/06/04-13:54:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 200 1.059E-5 2019/06/04-13:55:00 1.059E-5 1.061E-5 1.059E-5 1.06E-5 1412 1.06E-5 2019/06/04-13:55:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 550 1.06E-5 2019/06/04-13:55:30 1.061E-5 1.061E-5 1.06E-5 1.061E-5 389 1.061E-5 2019/06/04-13:55:45 1.06E-5 1.061E-5 1.06E-5 1.061E-5 556 1.06E-5 2019/06/04-13:56:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 155 1.061E-5 2019/06/04-13:56:15 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1000 1.062E-5 2019/06/04-13:56:30 2019/06/04-13:56:45 2019/06/04-13:57:00 2019/06/04-13:57:15 2019/06/04-13:57:30 2019/06/04-13:57:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2500 1.063E-5 2019/06/04-13:58:00 2019/06/04-13:58:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1000 1.064E-5 2019/06/04-13:58:30 2019/06/04-13:58:45 2019/06/04-13:59:00 2019/06/04-13:59:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1500 1.064E-5 2019/06/04-13:59:30 2019/06/04-13:59:45 2019/06/04-14:00:00 2019/06/04-14:00:15 2019/06/04-14:00:30 2019/06/04-14:00:45 1.065E-5 1.065E-5 1.065E-5 1.065E-5 3000 1.065E-5 2019/06/04-14:01:00 2019/06/04-14:01:15 1.065E-5 1.065E-5 1.065E-5 1.065E-5 749 1.065E-5 2019/06/04-14:01:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1069 1.065E-5 2019/06/04-14:01:45 1.052E-5 1.052E-5 1.052E-5 1.052E-5 500 1.052E-5 2019/06/04-14:02:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 500 1.053E-5 2019/06/04-14:02:15 1.054E-5 1.054E-5 1.054E-5 1.054E-5 500 1.054E-5 2019/06/04-14:02:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 500 1.054E-5 2019/06/04-14:02:45 1.055E-5 1.055E-5 1.055E-5 1.055E-5 500 1.055E-5 2019/06/04-14:03:00 1.056E-5 1.056E-5 1.056E-5 1.056E-5 500 1.056E-5 2019/06/04-14:03:15 1.054E-5 1.054E-5 1.054E-5 1.054E-5 500 1.054E-5 2019/06/04-14:03:30 1.055E-5 1.066E-5 1.055E-5 1.066E-5 840 1.059E-5 2019/06/04-14:03:45 1.054E-5 1.054E-5 1.054E-5 1.054E-5 500 1.054E-5 2019/06/04-14:04:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 500 1.055E-5 2019/06/04-14:04:15 1.056E-5 1.056E-5 1.056E-5 1.056E-5 500 1.056E-5 2019/06/04-14:04:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 500 1.058E-5 2019/06/04-14:04:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 500 1.06E-5 2019/06/04-14:05:00 1.057E-5 1.057E-5 1.057E-5 1.057E-5 500 1.057E-5 2019/06/04-14:05:15 1.057E-5 1.057E-5 1.057E-5 1.057E-5 500 1.057E-5 2019/06/04-14:05:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 500 1.057E-5 2019/06/04-14:05:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 500 1.059E-5 2019/06/04-14:06:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 500 1.06E-5 2019/06/04-14:06:15 2019/06/04-14:06:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 500 1.058E-5 2019/06/04-14:06:45 2019/06/04-14:07:00 1.058E-5 1.061E-5 1.058E-5 1.061E-5 1115 1.058E-5 2019/06/04-14:07:15 1.058E-5 1.061E-5 1.058E-5 1.061E-5 557 1.058E-5 2019/06/04-14:07:30 1.058E-5 1.058E-5 1.058E-5 1.058E-5 500 1.058E-5 2019/06/04-14:07:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 494 1.059E-5 2019/06/04-14:08:00 1.059E-5 1.061E-5 1.059E-5 1.059E-5 3211 1.061E-5 2019/06/04-14:08:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 603 1.059E-5 2019/06/04-14:08:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 494 1.059E-5 2019/06/04-14:08:45 1.059E-5 1.061E-5 1.059E-5 1.061E-5 2820 1.061E-5 2019/06/04-14:09:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 500 1.06E-5 2019/06/04-14:09:15 1.061E-5 1.061E-5 1.06E-5 1.06E-5 858 1.06E-5 2019/06/04-14:09:30 2019/06/04-14:09:45 1.061E-5 1.061E-5 1.06E-5 1.061E-5 2969 1.061E-5 2019/06/04-14:10:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 500 1.06E-5 2019/06/04-14:10:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2387 1.061E-5 2019/06/04-14:10:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 500 1.061E-5 2019/06/04-14:10:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 500 1.062E-5 2019/06/04-14:11:00 2019/06/04-14:11:15 2019/06/04-14:11:30 2019/06/04-14:11:45 2019/06/04-14:12:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1480 1.063E-5 2019/06/04-14:12:15 1.063E-5 1.088E-5 1.063E-5 1.088E-5 1605 1.065E-5 2019/06/04-14:12:30 1.063E-5 1.087E-5 1.063E-5 1.087E-5 786 1.072E-5 2019/06/04-14:12:45 2019/06/04-14:13:00 2019/06/04-14:13:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 744 1.063E-5 2019/06/04-14:13:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 756 1.063E-5 2019/06/04-14:13:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 514 1.063E-5 2019/06/04-14:14:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 378 1.063E-5 2019/06/04-14:14:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 11665 1.063E-5 2019/06/04-14:14:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 40435 1.063E-5 2019/06/04-14:14:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 24131 1.063E-5 2019/06/04-14:15:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 18986 1.063E-5 2019/06/04-14:15:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 24922 1.063E-5 2019/06/04-14:15:30 2019/06/04-14:15:45 2019/06/04-14:16:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 191 1.063E-5 2019/06/04-14:16:15 2019/06/04-14:16:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 172 1.063E-5 2019/06/04-14:16:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 155 1.063E-5 2019/06/04-14:17:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 18709 1.063E-5 2019/06/04-14:17:15 2019/06/04-14:17:30 2019/06/04-14:17:45 2019/06/04-14:18:00 2019/06/04-14:18:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3935 1.063E-5 2019/06/04-14:18:30 2019/06/04-14:18:45 2019/06/04-14:19:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 6412 1.063E-5 2019/06/04-14:19:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 74 1.063E-5 2019/06/04-14:19:30 2019/06/04-14:19:45 2019/06/04-14:20:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 139 1.063E-5 2019/06/04-14:20:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 126 1.063E-5 2019/06/04-14:20:30 2019/06/04-14:20:45 2019/06/04-14:21:00 2019/06/04-14:21:15 2019/06/04-14:21:30 2019/06/04-14:21:45 2019/06/04-14:22:00 2019/06/04-14:22:15 2019/06/04-14:22:30 2019/06/04-14:22:45 1.062E-5 1.062E-5 1.054E-5 1.054E-5 746 1.056E-5 2019/06/04-14:23:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 9363 1.063E-5 2019/06/04-14:23:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 9476 1.063E-5 2019/06/04-14:23:30 2019/06/04-14:23:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 102 1.063E-5 2019/06/04-14:24:00 2019/06/04-14:24:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 92 1.063E-5 2019/06/04-14:24:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 82 1.063E-5 2019/06/04-14:24:45 1.052E-5 1.052E-5 1.052E-5 1.052E-5 500 1.052E-5 2019/06/04-14:25:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 500 1.054E-5 2019/06/04-14:25:15 1.056E-5 1.056E-5 1.056E-5 1.056E-5 500 1.056E-5 2019/06/04-14:25:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 308 1.06E-5 2019/06/04-14:25:45 1.06E-5 1.061E-5 1.06E-5 1.061E-5 687 1.061E-5 2019/06/04-14:26:00 1.061E-5 1.061E-5 1.06E-5 1.06E-5 805 1.061E-5 2019/06/04-14:26:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 643 1.06E-5 2019/06/04-14:26:30 1.06E-5 1.061E-5 1.06E-5 1.061E-5 807 1.06E-5 2019/06/04-14:26:45 1.061E-5 1.062E-5 1.061E-5 1.062E-5 750 1.062E-5 2019/06/04-14:27:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 594 1.063E-5 2019/06/04-14:27:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 706 1.063E-5 2019/06/04-14:27:30 1.061E-5 1.078E-5 1.061E-5 1.061E-5 611 1.064E-5 2019/06/04-14:27:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 409 1.061E-5 2019/06/04-14:28:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 150 1.062E-5 2019/06/04-14:28:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1041 1.062E-5 2019/06/04-14:28:30 1.062E-5 1.077E-5 1.062E-5 1.077E-5 1152 1.065E-5 2019/06/04-14:28:45 2019/06/04-14:29:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 180 1.061E-5 2019/06/04-14:29:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 720 1.061E-5 2019/06/04-14:29:30 2019/06/04-14:29:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1196 1.061E-5 2019/06/04-14:30:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 454 1.061E-5 2019/06/04-14:30:15 2019/06/04-14:30:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2095 1.061E-5 2019/06/04-14:30:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 900 1.062E-5 2019/06/04-14:31:00 2019/06/04-14:31:15 2019/06/04-14:31:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 472 1.062E-5 2019/06/04-14:31:45 1.062E-5 1.063E-5 1.061E-5 1.062E-5 991 1.062E-5 2019/06/04-14:32:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 668 1.061E-5 2019/06/04-14:32:15 2019/06/04-14:32:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 150 1.061E-5 2019/06/04-14:32:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 750 1.061E-5 2019/06/04-14:33:00 1.062E-5 1.063E-5 1.062E-5 1.063E-5 668 1.062E-5 2019/06/04-14:33:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2700 1.063E-5 2019/06/04-14:33:30 2019/06/04-14:33:45 2019/06/04-14:34:00 2019/06/04-14:34:15 2019/06/04-14:34:30 2019/06/04-14:34:45 2019/06/04-14:35:00 2019/06/04-14:35:15 2019/06/04-14:35:30 2019/06/04-14:35:45 2019/06/04-14:36:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3122 1.063E-5 2019/06/04-14:36:15 2019/06/04-14:36:30 2019/06/04-14:36:45 2019/06/04-14:37:00 2019/06/04-14:37:15 2019/06/04-14:37:30 2019/06/04-14:37:45 2019/06/04-14:38:00 2019/06/04-14:38:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1003 1.063E-5 2019/06/04-14:38:30 2019/06/04-14:38:45 2019/06/04-14:39:00 2019/06/04-14:39:15 2019/06/04-14:39:30 2019/06/04-14:39:45 2019/06/04-14:40:00 2019/06/04-14:40:15 2019/06/04-14:40:30 2019/06/04-14:40:45 2019/06/04-14:41:00 2019/06/04-14:41:15 2019/06/04-14:41:30 2019/06/04-14:41:45 2019/06/04-14:42:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2811 1.063E-5 2019/06/04-14:42:15 2019/06/04-14:42:30 2019/06/04-14:42:45 2019/06/04-14:43:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2811 1.063E-5 2019/06/04-14:43:15 2019/06/04-14:43:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1000 1.063E-5 2019/06/04-14:43:45 2019/06/04-14:44:00 2019/06/04-14:44:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3760 1.063E-5 2019/06/04-14:44:30 2019/06/04-14:44:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 3830 1.063E-5 2019/06/04-14:45:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 966 1.063E-5 2019/06/04-14:45:15 2019/06/04-14:45:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 512 1.063E-5 2019/06/04-14:45:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 274 1.063E-5 2019/06/04-14:46:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2136 1.063E-5 2019/06/04-14:46:15 2019/06/04-14:46:30 2019/06/04-14:46:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 2000 1.063E-5 2019/06/04-14:47:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 896 1.063E-5 2019/06/04-14:47:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 904 1.063E-5 2019/06/04-14:47:30 2019/06/04-14:47:45 2019/06/04-14:48:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 93 1.064E-5 2019/06/04-14:48:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 211 1.064E-5 2019/06/04-14:48:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 311 1.064E-5 2019/06/04-14:48:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 61 1.064E-5 2019/06/04-14:49:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 292 1.064E-5 2019/06/04-14:49:15 2019/06/04-14:49:30 2019/06/04-14:49:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 3002 1.064E-5 2019/06/04-14:50:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 144 1.064E-5 2019/06/04-14:50:15 2019/06/04-14:50:30 2019/06/04-14:50:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 216 1.064E-5 2019/06/04-14:51:00 2019/06/04-14:51:15 2019/06/04-14:51:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 270 1.064E-5 2019/06/04-14:51:45 2019/06/04-14:52:00 2019/06/04-14:52:15 2019/06/04-14:52:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 210 1.064E-5 2019/06/04-14:52:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 120 1.064E-5 2019/06/04-14:53:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 30 1.064E-5 2019/06/04-14:53:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 90 1.064E-5 2019/06/04-14:53:30 2019/06/04-14:53:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 90 1.064E-5 2019/06/04-14:54:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 120 1.064E-5 2019/06/04-14:54:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 60 1.064E-5 2019/06/04-14:54:30 2019/06/04-14:54:45 2019/06/04-14:55:00 2019/06/04-14:55:15 2019/06/04-14:55:30 2019/06/04-14:55:45 2019/06/04-14:56:00 2019/06/04-14:56:15 2019/06/04-14:56:30 2019/06/04-14:56:45 2019/06/04-14:57:00 2019/06/04-14:57:15 2019/06/04-14:57:30 2019/06/04-14:57:45 2019/06/04-14:58:00 2019/06/04-14:58:15 2019/06/04-14:58:30 2019/06/04-14:58:45 2019/06/04-14:59:00 2019/06/04-14:59:15 2019/06/04-14:59:30 2019/06/04-14:59:45 2019/06/04-15:00:00 2019/06/04-15:00:15 2019/06/04-15:00:30 2019/06/04-15:00:45 2019/06/04-15:01:00 2019/06/04-15:01:15 2019/06/04-15:01:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 240 1.064E-5 2019/06/04-15:01:45 2019/06/04-15:02:00 2019/06/04-15:02:15 2019/06/04-15:02:30 2019/06/04-15:02:45 2019/06/04-15:03:00 2019/06/04-15:03:15 2019/06/04-15:03:30 2019/06/04-15:03:45 2019/06/04-15:04:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 424 1.063E-5 2019/06/04-15:04:15 2019/06/04-15:04:30 2019/06/04-15:04:45 2019/06/04-15:05:00 2019/06/04-15:05:15 2019/06/04-15:05:30 2019/06/04-15:05:45 2019/06/04-15:06:00 2019/06/04-15:06:15 2019/06/04-15:06:30 2019/06/04-15:06:45 2019/06/04-15:07:00 2019/06/04-15:07:15 2019/06/04-15:07:30 2019/06/04-15:07:45 2019/06/04-15:08:00 2019/06/04-15:08:15 2019/06/04-15:08:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 264 1.061E-5 2019/06/04-15:08:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 421 1.061E-5 2019/06/04-15:09:00 2019/06/04-15:09:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 128 1.061E-5 2019/06/04-15:09:30 2019/06/04-15:09:45 2019/06/04-15:10:00 2019/06/04-15:10:15 2019/06/04-15:10:30 2019/06/04-15:10:45 2019/06/04-15:11:00 2019/06/04-15:11:15 2019/06/04-15:11:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1 1.06E-5 2019/06/04-15:11:45 2019/06/04-15:12:00 2019/06/04-15:12:15 2019/06/04-15:12:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1 1.059E-5 2019/06/04-15:12:45 2019/06/04-15:13:00 2019/06/04-15:13:15 2019/06/04-15:13:30 2019/06/04-15:13:45 2019/06/04-15:14:00 2019/06/04-15:14:15 2019/06/04-15:14:30 1.053E-5 1.054E-5 1.053E-5 1.054E-5 90 1.053E-5 2019/06/04-15:14:45 1.054E-5 1.054E-5 1.054E-5 1.054E-5 30 1.054E-5 2019/06/04-15:15:00 2019/06/04-15:15:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-15:15:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 180 1.054E-5 2019/06/04-15:15:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-15:16:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 30 1.054E-5 2019/06/04-15:16:15 1.053E-5 1.055E-5 1.053E-5 1.055E-5 136 1.054E-5 2019/06/04-15:16:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 5 1.054E-5 2019/06/04-15:16:45 2019/06/04-15:17:00 2019/06/04-15:17:15 2019/06/04-15:17:30 2019/06/04-15:17:45 2019/06/04-15:18:00 2019/06/04-15:18:15 2019/06/04-15:18:30 2019/06/04-15:18:45 2019/06/04-15:19:00 2019/06/04-15:19:15 2019/06/04-15:19:30 2019/06/04-15:19:45 1.052E-5 1.052E-5 1.052E-5 1.052E-5 1 1.052E-5 2019/06/04-15:20:00 2019/06/04-15:20:15 2019/06/04-15:20:30 2019/06/04-15:20:45 2019/06/04-15:21:00 2019/06/04-15:21:15 2019/06/04-15:21:30 2019/06/04-15:21:45 2019/06/04-15:22:00 2019/06/04-15:22:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 30 1.052E-5 2019/06/04-15:22:30 2019/06/04-15:22:45 2019/06/04-15:23:00 2019/06/04-15:23:15 2019/06/04-15:23:30 2019/06/04-15:23:45 2019/06/04-15:24:00 2019/06/04-15:24:15 2019/06/04-15:24:30 2019/06/04-15:24:45 2019/06/04-15:25:00 2019/06/04-15:25:15 2019/06/04-15:25:30 2019/06/04-15:25:45 2019/06/04-15:26:00 2019/06/04-15:26:15 1.05E-5 1.05E-5 1.05E-5 1.05E-5 2656 1.05E-5 2019/06/04-15:26:30 2019/06/04-15:26:45 2019/06/04-15:27:00 2019/06/04-15:27:15 2019/06/04-15:27:30 2019/06/04-15:27:45 2019/06/04-15:28:00 2019/06/04-15:28:15 2019/06/04-15:28:30 2019/06/04-15:28:45 2019/06/04-15:29:00 2019/06/04-15:29:15 2019/06/04-15:29:30 2019/06/04-15:29:45 2019/06/04-15:30:00 2019/06/04-15:30:15 2019/06/04-15:30:30 2019/06/04-15:30:45 2019/06/04-15:31:00 2019/06/04-15:31:15 2019/06/04-15:31:30 2019/06/04-15:31:45 2019/06/04-15:32:00 2019/06/04-15:32:15 2019/06/04-15:32:30 2019/06/04-15:32:45 2019/06/04-15:33:00 2019/06/04-15:33:15 2019/06/04-15:33:30 2019/06/04-15:33:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 173 1.06E-5 2019/06/04-15:34:00 2019/06/04-15:34:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 9 1.06E-5 2019/06/04-15:34:30 2019/06/04-15:34:45 2019/06/04-15:35:00 2019/06/04-15:35:15 2019/06/04-15:35:30 2019/06/04-15:35:45 2019/06/04-15:36:00 2019/06/04-15:36:15 2019/06/04-15:36:30 2019/06/04-15:36:45 2019/06/04-15:37:00 2019/06/04-15:37:15 2019/06/04-15:37:30 2019/06/04-15:37:45 2019/06/04-15:38:00 2019/06/04-15:38:15 2019/06/04-15:38:30 2019/06/04-15:38:45 2019/06/04-15:39:00 2019/06/04-15:39:15 2019/06/04-15:39:30 2019/06/04-15:39:45 2019/06/04-15:40:00 2019/06/04-15:40:15 2019/06/04-15:40:30 2019/06/04-15:40:45 2019/06/04-15:41:00 2019/06/04-15:41:15 2019/06/04-15:41:30 2019/06/04-15:41:45 2019/06/04-15:42:00 2019/06/04-15:42:15 2019/06/04-15:42:30 2019/06/04-15:42:45 2019/06/04-15:43:00 2019/06/04-15:43:15 2019/06/04-15:43:30 2019/06/04-15:43:45 2019/06/04-15:44:00 2019/06/04-15:44:15 2019/06/04-15:44:30 2019/06/04-15:44:45 2019/06/04-15:45:00 2019/06/04-15:45:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 65 1.06E-5 2019/06/04-15:45:30 2019/06/04-15:45:45 2019/06/04-15:46:00 2019/06/04-15:46:15 2019/06/04-15:46:30 2019/06/04-15:46:45 2019/06/04-15:47:00 2019/06/04-15:47:15 2019/06/04-15:47:30 2019/06/04-15:47:45 2019/06/04-15:48:00 2019/06/04-15:48:15 2019/06/04-15:48:30 2019/06/04-15:48:45 2019/06/04-15:49:00 2019/06/04-15:49:15 2019/06/04-15:49:30 2019/06/04-15:49:45 2019/06/04-15:50:00 2019/06/04-15:50:15 2019/06/04-15:50:30 2019/06/04-15:50:45 2019/06/04-15:51:00 2019/06/04-15:51:15 2019/06/04-15:51:30 2019/06/04-15:51:45 2019/06/04-15:52:00 2019/06/04-15:52:15 2019/06/04-15:52:30 2019/06/04-15:52:45 2019/06/04-15:53:00 2019/06/04-15:53:15 2019/06/04-15:53:30 2019/06/04-15:53:45 2019/06/04-15:54:00 2019/06/04-15:54:15 2019/06/04-15:54:30 2019/06/04-15:54:45 2019/06/04-15:55:00 2019/06/04-15:55:15 2019/06/04-15:55:30 2019/06/04-15:55:45 2019/06/04-15:56:00 2019/06/04-15:56:15 2019/06/04-15:56:30 2019/06/04-15:56:45 2019/06/04-15:57:00 2019/06/04-15:57:15 2019/06/04-15:57:30 2019/06/04-15:57:45 2019/06/04-15:58:00 2019/06/04-15:58:15 2019/06/04-15:58:30 2019/06/04-15:58:45 2019/06/04-15:59:00 2019/06/04-15:59:15 2019/06/04-15:59:30 2019/06/04-15:59:45 2019/06/04-16:00:00 2019/06/04-16:00:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 90 1.052E-5 2019/06/04-16:00:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 30 1.052E-5 2019/06/04-16:00:45 1.052E-5 1.052E-5 1.052E-5 1.052E-5 90 1.052E-5 2019/06/04-16:01:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 60 1.052E-5 2019/06/04-16:01:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 60 1.052E-5 2019/06/04-16:01:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 120 1.052E-5 2019/06/04-16:01:45 2019/06/04-16:02:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 90 1.054E-5 2019/06/04-16:02:15 1.054E-5 1.054E-5 1.054E-5 1.054E-5 30 1.054E-5 2019/06/04-16:02:30 2019/06/04-16:02:45 2019/06/04-16:03:00 2019/06/04-16:03:15 2019/06/04-16:03:30 2019/06/04-16:03:45 2019/06/04-16:04:00 2019/06/04-16:04:15 2019/06/04-16:04:30 2019/06/04-16:04:45 1.052E-5 1.052E-5 1.052E-5 1.052E-5 60 1.052E-5 2019/06/04-16:05:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:05:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 60 1.052E-5 2019/06/04-16:05:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 90 1.052E-5 2019/06/04-16:05:45 1.052E-5 1.052E-5 1.052E-5 1.052E-5 60 1.052E-5 2019/06/04-16:06:00 1.052E-5 1.054E-5 1.052E-5 1.054E-5 150 1.052E-5 2019/06/04-16:06:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 60 1.052E-5 2019/06/04-16:06:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 30 1.052E-5 2019/06/04-16:06:45 1.052E-5 1.052E-5 1.052E-5 1.052E-5 90 1.052E-5 2019/06/04-16:07:00 1.052E-5 1.052E-5 1.052E-5 1.052E-5 90 1.052E-5 2019/06/04-16:07:15 1.052E-5 1.052E-5 1.052E-5 1.052E-5 60 1.052E-5 2019/06/04-16:07:30 1.052E-5 1.052E-5 1.052E-5 1.052E-5 90 1.052E-5 2019/06/04-16:07:45 1.052E-5 1.052E-5 1.052E-5 1.052E-5 60 1.052E-5 2019/06/04-16:08:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:08:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:08:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:08:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:09:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:09:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:09:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:09:45 1.053E-5 1.054E-5 1.053E-5 1.054E-5 90 1.054E-5 2019/06/04-16:10:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:10:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:10:30 1.053E-5 1.054E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:10:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:11:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 30 1.053E-5 2019/06/04-16:11:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:11:30 1.054E-5 1.055E-5 1.054E-5 1.055E-5 90 1.054E-5 2019/06/04-16:11:45 2019/06/04-16:12:00 1.053E-5 1.056E-5 1.053E-5 1.056E-5 120 1.054E-5 2019/06/04-16:12:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:12:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 61 1.053E-5 2019/06/04-16:12:45 1.053E-5 1.056E-5 1.053E-5 1.056E-5 179 1.054E-5 2019/06/04-16:13:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 30 1.053E-5 2019/06/04-16:13:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:13:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:13:45 1.053E-5 1.054E-5 1.053E-5 1.054E-5 90 1.054E-5 2019/06/04-16:14:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 30 1.053E-5 2019/06/04-16:14:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 30 1.053E-5 2019/06/04-16:14:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:14:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:15:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:15:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 30 1.053E-5 2019/06/04-16:15:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:15:45 2019/06/04-16:16:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 120 1.053E-5 2019/06/04-16:16:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:16:30 2019/06/04-16:16:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 150 1.053E-5 2019/06/04-16:17:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 120 1.053E-5 2019/06/04-16:17:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:17:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:17:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 120 1.053E-5 2019/06/04-16:18:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 30 1.054E-5 2019/06/04-16:18:15 1.054E-5 1.054E-5 1.054E-5 1.054E-5 90 1.054E-5 2019/06/04-16:18:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:18:45 1.053E-5 1.054E-5 1.053E-5 1.054E-5 60 1.053E-5 2019/06/04-16:19:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 90 1.054E-5 2019/06/04-16:19:15 2019/06/04-16:19:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 120 1.053E-5 2019/06/04-16:19:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 90 1.053E-5 2019/06/04-16:20:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 90 1.054E-5 2019/06/04-16:20:15 1.055E-5 1.055E-5 1.055E-5 1.055E-5 60 1.055E-5 2019/06/04-16:20:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 90 1.055E-5 2019/06/04-16:20:45 2019/06/04-16:21:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 30 1.055E-5 2019/06/04-16:21:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 30 1.053E-5 2019/06/04-16:21:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 150 1.053E-5 2019/06/04-16:21:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 30 1.053E-5 2019/06/04-16:22:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 60 1.054E-5 2019/06/04-16:22:15 2019/06/04-16:22:30 2019/06/04-16:22:45 2019/06/04-16:23:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 5 1.055E-5 2019/06/04-16:23:15 2019/06/04-16:23:30 2019/06/04-16:23:45 1.055E-5 1.055E-5 1.055E-5 1.055E-5 315 1.055E-5 2019/06/04-16:24:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 10 1.055E-5 2019/06/04-16:24:15 1.055E-5 1.055E-5 1.055E-5 1.055E-5 150 1.055E-5 2019/06/04-16:24:30 1.055E-5 1.075E-5 1.055E-5 1.075E-5 150 1.071E-5 2019/06/04-16:24:45 2019/06/04-16:25:00 2019/06/04-16:25:15 2019/06/04-16:25:30 1.056E-5 1.056E-5 1.055E-5 1.055E-5 118 1.055E-5 2019/06/04-16:25:45 2019/06/04-16:26:00 2019/06/04-16:26:15 1.054E-5 1.054E-5 1.054E-5 1.054E-5 91 1.054E-5 2019/06/04-16:26:30 2019/06/04-16:26:45 2019/06/04-16:27:00 1.054E-5 1.056E-5 1.054E-5 1.054E-5 437 1.054E-5 2019/06/04-16:27:15 1.055E-5 1.056E-5 1.055E-5 1.056E-5 95 1.056E-5 2019/06/04-16:27:30 2019/06/04-16:27:45 2019/06/04-16:28:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 150 1.054E-5 2019/06/04-16:28:15 1.054E-5 1.055E-5 1.054E-5 1.055E-5 144 1.054E-5 2019/06/04-16:28:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 96 1.055E-5 2019/06/04-16:28:45 1.055E-5 1.055E-5 1.055E-5 1.055E-5 30 1.055E-5 2019/06/04-16:29:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 60 1.055E-5 2019/06/04-16:29:15 1.054E-5 1.054E-5 1.054E-5 1.054E-5 150 1.054E-5 2019/06/04-16:29:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 90 1.054E-5 2019/06/04-16:29:45 1.054E-5 1.056E-5 1.054E-5 1.056E-5 60 1.055E-5 2019/06/04-16:30:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 90 1.054E-5 2019/06/04-16:30:15 1.054E-5 1.054E-5 1.054E-5 1.054E-5 60 1.054E-5 2019/06/04-16:30:30 1.054E-5 1.054E-5 1.054E-5 1.054E-5 30 1.054E-5 2019/06/04-16:30:45 2019/06/04-16:31:00 2019/06/04-16:31:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 30 1.053E-5 2019/06/04-16:31:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 60 1.053E-5 2019/06/04-16:31:45 1.053E-5 1.054E-5 1.053E-5 1.053E-5 210 1.053E-5 2019/06/04-16:32:00 1.054E-5 1.055E-5 1.054E-5 1.054E-5 216 1.054E-5 2019/06/04-16:32:15 1.055E-5 1.055E-5 1.055E-5 1.055E-5 84 1.055E-5 2019/06/04-16:32:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 120 1.055E-5 2019/06/04-16:32:45 1.055E-5 1.055E-5 1.055E-5 1.055E-5 30 1.055E-5 2019/06/04-16:33:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 60 1.055E-5 2019/06/04-16:33:15 1.055E-5 1.055E-5 1.055E-5 1.055E-5 60 1.055E-5 2019/06/04-16:33:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 192 1.053E-5 2019/06/04-16:33:45 1.053E-5 1.055E-5 1.053E-5 1.053E-5 1009 1.053E-5 2019/06/04-16:34:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 534 1.053E-5 2019/06/04-16:34:15 1.053E-5 1.053E-5 1.053E-5 1.053E-5 755 1.053E-5 2019/06/04-16:34:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 507 1.053E-5 2019/06/04-16:34:45 1.053E-5 1.054E-5 1.053E-5 1.054E-5 993 1.053E-5 2019/06/04-16:35:00 1.054E-5 1.054E-5 1.054E-5 1.054E-5 600 1.054E-5 2019/06/04-16:35:15 1.055E-5 1.055E-5 1.055E-5 1.055E-5 900 1.055E-5 2019/06/04-16:35:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 597 1.055E-5 2019/06/04-16:35:45 1.055E-5 1.055E-5 1.055E-5 1.055E-5 891 1.055E-5 2019/06/04-16:36:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 522 1.055E-5 2019/06/04-16:36:15 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1290 1.055E-5 2019/06/04-16:36:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 256 1.055E-5 2019/06/04-16:36:45 1.055E-5 1.055E-5 1.055E-5 1.055E-5 661 1.055E-5 2019/06/04-16:37:00 2019/06/04-16:37:15 2019/06/04-16:37:30 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1138 1.055E-5 2019/06/04-16:37:45 1.055E-5 1.055E-5 1.055E-5 1.055E-5 2145 1.055E-5 2019/06/04-16:38:00 2019/06/04-16:38:15 2019/06/04-16:38:30 2019/06/04-16:38:45 2019/06/04-16:39:00 2019/06/04-16:39:15 2019/06/04-16:39:30 2019/06/04-16:39:45 2019/06/04-16:40:00 2019/06/04-16:40:15 1.055E-5 1.055E-5 1.053E-5 1.053E-5 3926 1.054E-5 2019/06/04-16:40:30 1.053E-5 1.053E-5 1.053E-5 1.053E-5 3233 1.053E-5 2019/06/04-16:40:45 1.053E-5 1.053E-5 1.053E-5 1.053E-5 4051 1.053E-5 2019/06/04-16:41:00 1.053E-5 1.053E-5 1.053E-5 1.053E-5 1324 1.053E-5 2019/06/04-16:41:15 1.053E-5 1.055E-5 1.053E-5 1.053E-5 2094 1.054E-5 2019/06/04-16:41:30 1.053E-5 1.054E-5 1.053E-5 1.054E-5 816 1.053E-5 2019/06/04-16:41:45 1.054E-5 1.054E-5 1.054E-5 1.054E-5 690 1.054E-5 2019/06/04-16:42:00 1.055E-5 1.055E-5 1.055E-5 1.055E-5 1800 1.055E-5 2019/06/04-16:42:15 1.056E-5 1.058E-5 1.056E-5 1.058E-5 900 1.057E-5 2019/06/04-16:42:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 468 1.059E-5 2019/06/04-16:42:45 1.059E-5 1.06E-5 1.059E-5 1.06E-5 965 1.06E-5 2019/06/04-16:43:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 847 1.061E-5 2019/06/04-16:43:15 1.061E-5 1.062E-5 1.061E-5 1.062E-5 720 1.062E-5 2019/06/04-16:43:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1 1.063E-5 2019/06/04-16:43:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 180 1.059E-5 2019/06/04-16:44:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 414 1.059E-5 2019/06/04-16:44:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 906 1.059E-5 2019/06/04-16:44:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 900 1.06E-5 2019/06/04-16:44:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 600 1.06E-5 2019/06/04-16:45:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 591 1.061E-5 2019/06/04-16:45:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 755 1.061E-5 2019/06/04-16:45:30 1.061E-5 1.063E-5 1.061E-5 1.063E-5 1174 1.062E-5 2019/06/04-16:45:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 720 1.062E-5 2019/06/04-16:46:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1080 1.062E-5 2019/06/04-16:46:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 480 1.063E-5 2019/06/04-16:46:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 150 1.059E-5 2019/06/04-16:46:45 1.059E-5 1.063E-5 1.059E-5 1.063E-5 1770 1.061E-5 2019/06/04-16:47:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 300 1.064E-5 2019/06/04-16:47:15 1.064E-5 1.064E-5 1.059E-5 1.059E-5 600 1.061E-5 2019/06/04-16:47:30 1.059E-5 1.064E-5 1.059E-5 1.059E-5 840 1.06E-5 2019/06/04-16:47:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 600 1.059E-5 2019/06/04-16:48:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 600 1.059E-5 2019/06/04-16:48:15 1.059E-5 1.06E-5 1.059E-5 1.06E-5 1171 1.059E-5 2019/06/04-16:48:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 421 1.06E-5 2019/06/04-16:48:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1048 1.06E-5 2019/06/04-16:49:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 60 1.06E-5 2019/06/04-16:49:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 900 1.061E-5 2019/06/04-16:49:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 990 1.061E-5 2019/06/04-16:49:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 567 1.061E-5 2019/06/04-16:50:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1129 1.061E-5 2019/06/04-16:50:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 491 1.061E-5 2019/06/04-16:50:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 361 1.061E-5 2019/06/04-16:50:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1365 1.061E-5 2019/06/04-16:51:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 647 1.061E-5 2019/06/04-16:51:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1050 1.062E-5 2019/06/04-16:51:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 600 1.063E-5 2019/06/04-16:51:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 750 1.064E-5 2019/06/04-16:52:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 730 1.064E-5 2019/06/04-16:52:15 2019/06/04-16:52:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 210 1.061E-5 2019/06/04-16:52:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 690 1.061E-5 2019/06/04-16:53:00 1.061E-5 1.064E-5 1.061E-5 1.062E-5 1331 1.062E-5 2019/06/04-16:53:15 1.062E-5 1.064E-5 1.062E-5 1.064E-5 1089 1.063E-5 2019/06/04-16:53:30 1.062E-5 1.062E-5 1.061E-5 1.061E-5 483 1.061E-5 2019/06/04-16:53:45 1.061E-5 1.062E-5 1.061E-5 1.062E-5 814 1.061E-5 2019/06/04-16:54:00 1.061E-5 1.062E-5 1.061E-5 1.061E-5 683 1.061E-5 2019/06/04-16:54:15 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1277 1.062E-5 2019/06/04-16:54:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 559 1.062E-5 2019/06/04-16:54:45 1.061E-5 1.062E-5 1.061E-5 1.062E-5 624 1.062E-5 2019/06/04-16:55:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 596 1.061E-5 2019/06/04-16:55:15 1.061E-5 1.062E-5 1.061E-5 1.062E-5 964 1.061E-5 2019/06/04-16:55:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 154 1.062E-5 2019/06/04-16:55:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 94 1.062E-5 2019/06/04-16:56:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2152 1.062E-5 2019/06/04-16:56:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 300 1.063E-5 2019/06/04-16:56:30 2019/06/04-16:56:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 900 1.064E-5 2019/06/04-16:57:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1800 1.064E-5 2019/06/04-16:57:15 2019/06/04-16:57:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 300 1.064E-5 2019/06/04-16:57:45 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1722 1.064E-5 2019/06/04-16:58:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 798 1.065E-5 2019/06/04-16:58:15 1.065E-5 1.065E-5 1.065E-5 1.065E-5 480 1.065E-5 2019/06/04-16:58:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 540 1.064E-5 2019/06/04-16:58:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 396 1.064E-5 2019/06/04-16:59:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 950 1.064E-5 2019/06/04-16:59:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 814 1.064E-5 2019/06/04-16:59:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 600 1.064E-5 2019/06/04-16:59:45 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1000 1.064E-5 2019/06/04-17:00:00 1.065E-5 1.065E-5 1.064E-5 1.065E-5 566 1.064E-5 2019/06/04-17:00:15 1.064E-5 1.065E-5 1.064E-5 1.065E-5 380 1.064E-5 2019/06/04-17:00:30 1.064E-5 1.065E-5 1.064E-5 1.064E-5 1266 1.064E-5 2019/06/04-17:00:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 692 1.064E-5 2019/06/04-17:01:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 113 1.064E-5 2019/06/04-17:01:15 2019/06/04-17:01:30 2019/06/04-17:01:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 1924 1.064E-5 2019/06/04-17:02:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 648 1.064E-5 2019/06/04-17:02:15 2019/06/04-17:02:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 2407 1.064E-5 2019/06/04-17:02:45 1.065E-5 1.065E-5 1.065E-5 1.065E-5 281 1.065E-5 2019/06/04-17:03:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 521 1.065E-5 2019/06/04-17:03:15 1.065E-5 1.065E-5 1.063E-5 1.063E-5 1408 1.064E-5 2019/06/04-17:03:30 1.063E-5 1.065E-5 1.063E-5 1.065E-5 540 1.064E-5 2019/06/04-17:03:45 1.063E-5 1.064E-5 1.063E-5 1.063E-5 900 1.063E-5 2019/06/04-17:04:00 1.063E-5 1.064E-5 1.063E-5 1.063E-5 621 1.063E-5 2019/06/04-17:04:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 783 1.063E-5 2019/06/04-17:04:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 372 1.064E-5 2019/06/04-17:04:45 1.064E-5 1.066E-5 1.064E-5 1.066E-5 1538 1.065E-5 2019/06/04-17:05:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 552 1.066E-5 2019/06/04-17:05:15 1.066E-5 1.066E-5 1.066E-5 1.066E-5 350 1.066E-5 2019/06/04-17:05:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1255 1.066E-5 2019/06/04-17:05:45 1.066E-5 1.066E-5 1.066E-5 1.066E-5 600 1.066E-5 2019/06/04-17:06:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 903 1.066E-5 2019/06/04-17:06:15 1.067E-5 1.07E-5 1.067E-5 1.07E-5 1134 1.068E-5 2019/06/04-17:06:30 1.067E-5 1.07E-5 1.067E-5 1.07E-5 746 1.068E-5 2019/06/04-17:06:45 1.067E-5 1.07E-5 1.067E-5 1.07E-5 1054 1.067E-5 2019/06/04-17:07:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 333 1.068E-5 2019/06/04-17:07:15 1.068E-5 1.068E-5 1.067E-5 1.068E-5 1083 1.068E-5 2019/06/04-17:07:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 553 1.068E-5 2019/06/04-17:07:45 1.068E-5 1.068E-5 1.067E-5 1.067E-5 684 1.068E-5 2019/06/04-17:08:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 700 1.068E-5 2019/06/04-17:08:15 1.068E-5 1.07E-5 1.061E-5 1.061E-5 1152 1.066E-5 2019/06/04-17:08:30 1.062E-5 1.075E-5 1.062E-5 1.063E-5 1020 1.064E-5 2019/06/04-17:08:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 600 1.064E-5 2019/06/04-17:09:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 600 1.065E-5 2019/06/04-17:09:15 1.065E-5 1.065E-5 1.065E-5 1.065E-5 600 1.065E-5 2019/06/04-17:09:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 420 1.066E-5 2019/06/04-17:09:45 1.066E-5 1.066E-5 1.066E-5 1.066E-5 1080 1.066E-5 2019/06/04-17:10:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 300 1.067E-5 2019/06/04-17:10:15 1.067E-5 1.067E-5 1.062E-5 1.067E-5 1200 1.064E-5 2019/06/04-17:10:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 510 1.062E-5 2019/06/04-17:10:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 690 1.063E-5 2019/06/04-17:11:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 780 1.064E-5 2019/06/04-17:11:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 711 1.064E-5 2019/06/04-17:11:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 609 1.064E-5 2019/06/04-17:11:45 1.065E-5 1.065E-5 1.062E-5 1.065E-5 900 1.064E-5 2019/06/04-17:12:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 600 1.066E-5 2019/06/04-17:12:15 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1260 1.067E-5 2019/06/04-17:12:30 1.068E-5 1.068E-5 1.062E-5 1.062E-5 516 1.065E-5 2019/06/04-17:12:45 1.062E-5 1.069E-5 1.062E-5 1.069E-5 1044 1.067E-5 2019/06/04-17:13:00 1.069E-5 1.07E-5 1.069E-5 1.07E-5 629 1.07E-5 2019/06/04-17:13:15 1.07E-5 1.07E-5 1.07E-5 1.07E-5 929 1.07E-5 2019/06/04-17:13:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 715 1.07E-5 2019/06/04-17:13:45 1.07E-5 1.07E-5 1.07E-5 1.07E-5 523 1.07E-5 2019/06/04-17:14:00 1.07E-5 1.07E-5 1.07E-5 1.07E-5 984 1.07E-5 2019/06/04-17:14:15 1.071E-5 1.071E-5 1.071E-5 1.071E-5 600 1.071E-5 2019/06/04-17:14:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 240 1.072E-5 2019/06/04-17:14:45 2019/06/04-17:15:00 2019/06/04-17:15:15 2019/06/04-17:15:30 2019/06/04-17:15:45 2019/06/04-17:16:00 2019/06/04-17:16:15 2019/06/04-17:16:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 185 1.071E-5 2019/06/04-17:16:45 1.071E-5 1.071E-5 1.071E-5 1.071E-5 368 1.071E-5 2019/06/04-17:17:00 2019/06/04-17:17:15 1.071E-5 1.071E-5 1.071E-5 1.071E-5 5044 1.071E-5 2019/06/04-17:17:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 900 1.071E-5 2019/06/04-17:17:45 1.071E-5 1.071E-5 1.071E-5 1.071E-5 171 1.071E-5 2019/06/04-17:18:00 2019/06/04-17:18:15 1.071E-5 1.071E-5 1.071E-5 1.071E-5 2563 1.071E-5 2019/06/04-17:18:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 922 1.071E-5 2019/06/04-17:18:45 1.071E-5 1.071E-5 1.071E-5 1.071E-5 839 1.071E-5 2019/06/04-17:19:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 93 1.071E-5 2019/06/04-17:19:15 1.071E-5 1.071E-5 1.071E-5 1.071E-5 322 1.071E-5 2019/06/04-17:19:30 2019/06/04-17:19:45 2019/06/04-17:20:00 2019/06/04-17:20:15 2019/06/04-17:20:30 2019/06/04-17:20:45 2019/06/04-17:21:00 2019/06/04-17:21:15 2019/06/04-17:21:30 2019/06/04-17:21:45 2019/06/04-17:22:00 2019/06/04-17:22:15 2019/06/04-17:22:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1650 1.071E-5 2019/06/04-17:22:45 1.071E-5 1.071E-5 1.071E-5 1.071E-5 403 1.071E-5 2019/06/04-17:23:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1269 1.071E-5 2019/06/04-17:23:15 2019/06/04-17:23:30 2019/06/04-17:23:45 2019/06/04-17:24:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 3783 1.071E-5 2019/06/04-17:24:15 1.071E-5 1.072E-5 1.071E-5 1.072E-5 3809 1.071E-5 2019/06/04-17:24:30 2019/06/04-17:24:45 2019/06/04-17:25:00 2019/06/04-17:25:15 2019/06/04-17:25:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 3102 1.071E-5 2019/06/04-17:25:45 1.071E-5 1.072E-5 1.071E-5 1.072E-5 1540 1.071E-5 2019/06/04-17:26:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 578 1.071E-5 2019/06/04-17:26:15 1.071E-5 1.071E-5 1.071E-5 1.071E-5 562 1.071E-5 2019/06/04-17:26:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 810 1.071E-5 2019/06/04-17:26:45 1.071E-5 1.071E-5 1.071E-5 1.071E-5 742 1.071E-5 2019/06/04-17:27:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 608 1.071E-5 2019/06/04-17:27:15 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1079 1.071E-5 2019/06/04-17:27:30 1.071E-5 1.071E-5 1.071E-5 1.071E-5 288 1.071E-5 2019/06/04-17:27:45 1.071E-5 1.071E-5 1.071E-5 1.071E-5 1067 1.071E-5 2019/06/04-17:28:00 2019/06/04-17:28:15 1.071E-5 1.075E-5 1.071E-5 1.075E-5 1944 1.072E-5 2019/06/04-17:28:30 1.071E-5 1.072E-5 1.071E-5 1.072E-5 539 1.071E-5 2019/06/04-17:28:45 1.071E-5 1.071E-5 1.071E-5 1.071E-5 600 1.071E-5 2019/06/04-17:29:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 900 1.071E-5 2019/06/04-17:29:15 1.072E-5 1.072E-5 1.072E-5 1.072E-5 511 1.072E-5 2019/06/04-17:29:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 750 1.072E-5 2019/06/04-17:29:45 1.072E-5 1.072E-5 1.072E-5 1.072E-5 897 1.072E-5 2019/06/04-17:30:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 519 1.072E-5 2019/06/04-17:30:15 1.072E-5 1.072E-5 1.072E-5 1.072E-5 804 1.072E-5 2019/06/04-17:30:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 780 1.072E-5 2019/06/04-17:30:45 1.072E-5 1.072E-5 1.072E-5 1.072E-5 300 1.072E-5 2019/06/04-17:31:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 590 1.072E-5 2019/06/04-17:31:15 1.072E-5 1.072E-5 1.072E-5 1.072E-5 818 1.072E-5 2019/06/04-17:31:30 1.072E-5 1.072E-5 1.072E-5 1.072E-5 692 1.072E-5 2019/06/04-17:31:45 1.072E-5 1.072E-5 1.072E-5 1.072E-5 150 1.072E-5 2019/06/04-17:32:00 2019/06/04-17:32:15 1.071E-5 1.072E-5 1.064E-5 1.072E-5 2126 1.07E-5 2019/06/04-17:32:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 600 1.065E-5 2019/06/04-17:32:45 1.065E-5 1.066E-5 1.065E-5 1.066E-5 600 1.065E-5 2019/06/04-17:33:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 600 1.067E-5 2019/06/04-17:33:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 750 1.068E-5 2019/06/04-17:33:30 1.064E-5 1.068E-5 1.064E-5 1.064E-5 1050 1.065E-5 2019/06/04-17:33:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 300 1.064E-5 2019/06/04-17:34:00 1.064E-5 1.075E-5 1.064E-5 1.075E-5 1053 1.065E-5 2019/06/04-17:34:15 1.065E-5 1.065E-5 1.065E-5 1.065E-5 600 1.065E-5 2019/06/04-17:34:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 600 1.064E-5 2019/06/04-17:34:45 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1080 1.065E-5 2019/06/04-17:35:00 1.065E-5 1.066E-5 1.064E-5 1.064E-5 720 1.065E-5 2019/06/04-17:35:15 1.064E-5 1.065E-5 1.064E-5 1.065E-5 810 1.064E-5 2019/06/04-17:35:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 690 1.065E-5 2019/06/04-17:35:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1080 1.067E-5 2019/06/04-17:36:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 420 1.068E-5 2019/06/04-17:36:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 900 1.068E-5 2019/06/04-17:36:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 600 1.068E-5 2019/06/04-17:36:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 300 1.064E-5 2019/06/04-17:37:00 1.065E-5 1.066E-5 1.065E-5 1.066E-5 900 1.066E-5 2019/06/04-17:37:15 1.067E-5 1.068E-5 1.067E-5 1.068E-5 810 1.067E-5 2019/06/04-17:37:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 774 1.068E-5 2019/06/04-17:37:45 1.068E-5 1.068E-5 1.068E-5 1.068E-5 516 1.068E-5 2019/06/04-17:38:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 900 1.068E-5 2019/06/04-17:38:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 240 1.064E-5 2019/06/04-17:38:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 960 1.064E-5 2019/06/04-17:38:45 1.065E-5 1.065E-5 1.065E-5 1.065E-5 810 1.065E-5 2019/06/04-17:39:00 1.065E-5 1.066E-5 1.065E-5 1.066E-5 570 1.065E-5 2019/06/04-17:39:15 1.066E-5 1.066E-5 1.066E-5 1.066E-5 366 1.066E-5 2019/06/04-17:39:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 1464 1.066E-5 2019/06/04-17:39:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 570 1.067E-5 2019/06/04-17:40:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 420 1.067E-5 2019/06/04-17:40:15 1.067E-5 1.068E-5 1.067E-5 1.068E-5 720 1.067E-5 2019/06/04-17:40:30 1.068E-5 1.068E-5 1.067E-5 1.067E-5 549 1.068E-5 2019/06/04-17:40:45 1.067E-5 1.068E-5 1.067E-5 1.068E-5 670 1.067E-5 2019/06/04-17:41:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 890 1.067E-5 2019/06/04-17:41:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 792 1.067E-5 2019/06/04-17:41:30 1.067E-5 1.068E-5 1.067E-5 1.068E-5 430 1.068E-5 2019/06/04-17:41:45 1.068E-5 1.068E-5 1.068E-5 1.068E-5 630 1.068E-5 2019/06/04-17:42:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 810 1.068E-5 2019/06/04-17:42:15 2019/06/04-17:42:30 2019/06/04-17:42:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 600 1.067E-5 2019/06/04-17:43:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 180 1.067E-5 2019/06/04-17:43:15 1.067E-5 1.068E-5 1.067E-5 1.068E-5 2969 1.067E-5 2019/06/04-17:43:30 2019/06/04-17:43:45 2019/06/04-17:44:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 150 1.067E-5 2019/06/04-17:44:15 1.067E-5 1.075E-5 1.067E-5 1.075E-5 3315 1.068E-5 2019/06/04-17:44:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 600 1.067E-5 2019/06/04-17:44:45 1.068E-5 1.068E-5 1.068E-5 1.068E-5 540 1.068E-5 2019/06/04-17:45:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1116 1.067E-5 2019/06/04-17:45:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 564 1.068E-5 2019/06/04-17:45:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 780 1.068E-5 2019/06/04-17:45:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 892 1.067E-5 2019/06/04-17:46:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 248 1.067E-5 2019/06/04-17:46:15 1.067E-5 1.068E-5 1.067E-5 1.068E-5 1260 1.067E-5 2019/06/04-17:46:30 2019/06/04-17:46:45 2019/06/04-17:47:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 180 1.067E-5 2019/06/04-17:47:15 1.067E-5 1.068E-5 1.067E-5 1.068E-5 720 1.068E-5 2019/06/04-17:47:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 300 1.067E-5 2019/06/04-17:47:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 600 1.067E-5 2019/06/04-17:48:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 600 1.068E-5 2019/06/04-17:48:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 120 1.068E-5 2019/06/04-17:48:30 1.067E-5 1.069E-5 1.067E-5 1.069E-5 2167 1.068E-5 2019/06/04-17:48:45 1.067E-5 1.069E-5 1.067E-5 1.069E-5 2204 1.068E-5 2019/06/04-17:49:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 600 1.067E-5 2019/06/04-17:49:15 1.067E-5 1.069E-5 1.067E-5 1.069E-5 609 1.067E-5 2019/06/04-17:49:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 300 1.068E-5 2019/06/04-17:49:45 1.068E-5 1.068E-5 1.068E-5 1.068E-5 1047 1.068E-5 2019/06/04-17:50:00 1.067E-5 1.068E-5 1.067E-5 1.068E-5 751 1.068E-5 2019/06/04-17:50:15 1.068E-5 1.068E-5 1.067E-5 1.067E-5 659 1.068E-5 2019/06/04-17:50:30 1.067E-5 1.068E-5 1.067E-5 1.067E-5 769 1.067E-5 2019/06/04-17:50:45 1.067E-5 1.068E-5 1.067E-5 1.068E-5 775 1.068E-5 2019/06/04-17:51:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 799 1.068E-5 2019/06/04-17:51:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 210 1.068E-5 2019/06/04-17:51:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 690 1.068E-5 2019/06/04-17:51:45 2019/06/04-17:52:00 2019/06/04-17:52:15 1.069E-5 1.069E-5 1.069E-5 1.069E-5 2207 1.069E-5 2019/06/04-17:52:30 2019/06/04-17:52:45 2019/06/04-17:53:00 2019/06/04-17:53:15 2019/06/04-17:53:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 4095 1.069E-5 2019/06/04-17:53:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 244 1.069E-5 2019/06/04-17:54:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1554 1.069E-5 2019/06/04-17:54:15 1.069E-5 1.07E-5 1.069E-5 1.07E-5 600 1.069E-5 2019/06/04-17:54:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 780 1.07E-5 2019/06/04-17:54:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 810 1.069E-5 2019/06/04-17:55:00 1.069E-5 1.07E-5 1.069E-5 1.069E-5 1010 1.069E-5 2019/06/04-17:55:15 2019/06/04-17:55:30 1.07E-5 1.07E-5 1.07E-5 1.07E-5 340 1.07E-5 2019/06/04-17:55:45 1.07E-5 1.075E-5 1.07E-5 1.071E-5 9393 1.074E-5 2019/06/04-17:56:00 1.071E-5 1.071E-5 1.071E-5 1.071E-5 595 1.071E-5 2019/06/04-17:56:15 1.072E-5 1.073E-5 1.072E-5 1.073E-5 1109 1.072E-5 2019/06/04-17:56:30 1.073E-5 1.073E-5 1.073E-5 1.073E-5 301 1.073E-5 2019/06/04-17:56:45 1.072E-5 1.072E-5 1.072E-5 1.072E-5 730 1.072E-5 2019/06/04-17:57:00 1.068E-5 1.068E-5 1.067E-5 1.067E-5 900 1.067E-5 2019/06/04-17:57:15 1.068E-5 1.072E-5 1.068E-5 1.072E-5 676 1.07E-5 2019/06/04-17:57:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 1027 1.069E-5 2019/06/04-17:57:45 1.067E-5 1.069E-5 1.067E-5 1.068E-5 683 1.068E-5 2019/06/04-17:58:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 614 1.068E-5 2019/06/04-17:58:15 1.067E-5 1.068E-5 1.067E-5 1.068E-5 676 1.068E-5 2019/06/04-17:58:30 1.069E-5 1.069E-5 1.069E-5 1.069E-5 600 1.069E-5 2019/06/04-17:58:45 1.069E-5 1.072E-5 1.069E-5 1.072E-5 905 1.069E-5 2019/06/04-17:59:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 515 1.069E-5 2019/06/04-17:59:15 1.069E-5 1.075E-5 1.069E-5 1.075E-5 8946 1.074E-5 2019/06/04-17:59:30 1.075E-5 1.075E-5 1.071E-5 1.075E-5 1036 1.073E-5 2019/06/04-17:59:45 1.076E-5 1.076E-5 1.076E-5 1.076E-5 448 1.076E-5 2019/06/04-18:00:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 629 1.076E-5 2019/06/04-18:00:15 1.076E-5 1.076E-5 1.076E-5 1.076E-5 82 1.076E-5 2019/06/04-18:00:30 2019/06/04-18:00:45 2019/06/04-18:01:00 2019/06/04-18:01:15 2019/06/04-18:01:30 2019/06/04-18:01:45 2019/06/04-18:02:00 2019/06/04-18:02:15 2019/06/04-18:02:30 1.076E-5 1.076E-5 1.076E-5 1.076E-5 5275 1.076E-5 2019/06/04-18:02:45 1.076E-5 1.076E-5 1.076E-5 1.076E-5 171 1.076E-5 2019/06/04-18:03:00 2019/06/04-18:03:15 1.076E-5 1.076E-5 1.076E-5 1.076E-5 2771 1.076E-5 2019/06/04-18:03:30 1.076E-5 1.076E-5 1.076E-5 1.076E-5 783 1.076E-5 2019/06/04-18:03:45 2019/06/04-18:04:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 1152 1.076E-5 2019/06/04-18:04:15 1.076E-5 1.076E-5 1.076E-5 1.076E-5 580 1.076E-5 2019/06/04-18:04:30 2019/06/04-18:04:45 2019/06/04-18:05:00 2019/06/04-18:05:15 2019/06/04-18:05:30 2019/06/04-18:05:45 2019/06/04-18:06:00 2019/06/04-18:06:15 2019/06/04-18:06:30 2019/06/04-18:06:45 2019/06/04-18:07:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 5037 1.076E-5 2019/06/04-18:07:15 2019/06/04-18:07:30 2019/06/04-18:07:45 2019/06/04-18:08:00 2019/06/04-18:08:15 2019/06/04-18:08:30 2019/06/04-18:08:45 2019/06/04-18:09:00 2019/06/04-18:09:15 2019/06/04-18:09:30 2019/06/04-18:09:45 2019/06/04-18:10:00 2019/06/04-18:10:15 2019/06/04-18:10:30 2019/06/04-18:10:45 2019/06/04-18:11:00 2019/06/04-18:11:15 1.076E-5 1.076E-5 1.076E-5 1.076E-5 292 1.076E-5 2019/06/04-18:11:30 1.076E-5 1.076E-5 1.076E-5 1.076E-5 520 1.076E-5 2019/06/04-18:11:45 1.076E-5 1.076E-5 1.076E-5 1.076E-5 1274 1.076E-5 2019/06/04-18:12:00 1.076E-5 1.076E-5 1.076E-5 1.076E-5 6226 1.076E-5 2019/06/04-18:12:15 2019/06/04-18:12:30 1.076E-5 1.076E-5 1.076E-5 1.076E-5 408 1.076E-5 2019/06/04-18:12:45 1.075E-5 1.075E-5 1.075E-5 1.075E-5 119 1.075E-5 2019/06/04-18:13:00 1.075E-5 1.075E-5 1.062E-5 1.064E-5 806 1.064E-5 2019/06/04-18:13:15 1.064E-5 1.065E-5 1.064E-5 1.065E-5 750 1.064E-5 2019/06/04-18:13:30 1.064E-5 1.066E-5 1.064E-5 1.066E-5 900 1.065E-5 2019/06/04-18:13:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 600 1.067E-5 2019/06/04-18:14:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 510 1.068E-5 2019/06/04-18:14:15 1.068E-5 1.068E-5 1.068E-5 1.068E-5 690 1.068E-5 2019/06/04-18:14:30 1.068E-5 1.076E-5 1.068E-5 1.076E-5 1080 1.069E-5 2019/06/04-18:14:45 1.069E-5 1.069E-5 1.069E-5 1.069E-5 430 1.069E-5 2019/06/04-18:15:00 1.069E-5 1.069E-5 1.069E-5 1.069E-5 308 1.069E-5 2019/06/04-18:15:15 1.069E-5 1.069E-5 1.067E-5 1.067E-5 1164 1.068E-5 2019/06/04-18:15:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 770 1.067E-5 2019/06/04-18:15:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 610 1.067E-5 2019/06/04-18:16:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 469 1.067E-5 2019/06/04-18:16:15 2019/06/04-18:16:30 2019/06/04-18:16:45 2019/06/04-18:17:00 2019/06/04-18:17:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1797 1.067E-5 2019/06/04-18:17:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2684 1.067E-5 2019/06/04-18:17:45 1.067E-5 1.068E-5 1.067E-5 1.068E-5 990 1.067E-5 2019/06/04-18:18:00 1.068E-5 1.068E-5 1.068E-5 1.068E-5 960 1.068E-5 2019/06/04-18:18:15 2019/06/04-18:18:30 2019/06/04-18:18:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 287 1.067E-5 2019/06/04-18:19:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 458 1.067E-5 2019/06/04-18:19:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1625 1.067E-5 2019/06/04-18:19:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 810 1.067E-5 2019/06/04-18:19:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 111 1.067E-5 2019/06/04-18:20:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 150 1.067E-5 2019/06/04-18:20:15 1.067E-5 1.069E-5 1.067E-5 1.069E-5 2181 1.067E-5 2019/06/04-18:20:30 2019/06/04-18:20:45 2019/06/04-18:21:00 1.066E-5 1.066E-5 1.056E-5 1.057E-5 2233 1.061E-5 2019/06/04-18:21:15 1.058E-5 1.059E-5 1.058E-5 1.059E-5 600 1.059E-5 2019/06/04-18:21:30 1.058E-5 1.059E-5 1.058E-5 1.059E-5 1900 1.058E-5 2019/06/04-18:21:45 1.058E-5 1.058E-5 1.056E-5 1.057E-5 1600 1.057E-5 2019/06/04-18:22:00 1.057E-5 1.058E-5 1.057E-5 1.058E-5 900 1.058E-5 2019/06/04-18:22:15 1.067E-5 1.067E-5 1.059E-5 1.067E-5 2400 1.066E-5 2019/06/04-18:22:30 1.057E-5 1.057E-5 1.057E-5 1.057E-5 600 1.057E-5 2019/06/04-18:22:45 1.058E-5 1.058E-5 1.058E-5 1.058E-5 600 1.058E-5 2019/06/04-18:23:00 1.058E-5 1.059E-5 1.058E-5 1.059E-5 810 1.058E-5 2019/06/04-18:23:15 1.059E-5 1.068E-5 1.059E-5 1.061E-5 1170 1.061E-5 2019/06/04-18:23:30 1.061E-5 1.061E-5 1.06E-5 1.06E-5 600 1.061E-5 2019/06/04-18:23:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 600 1.061E-5 2019/06/04-18:24:00 1.061E-5 1.061E-5 1.06E-5 1.061E-5 839 1.061E-5 2019/06/04-18:24:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 19696 1.061E-5 2019/06/04-18:24:30 1.061E-5 1.061E-5 1.06E-5 1.06E-5 14440 1.06E-5 2019/06/04-18:24:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 33682 1.06E-5 2019/06/04-18:25:00 1.06E-5 1.061E-5 1.06E-5 1.061E-5 106841 1.06E-5 2019/06/04-18:25:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 29198 1.061E-5 2019/06/04-18:25:30 2019/06/04-18:25:45 2019/06/04-18:26:00 2019/06/04-18:26:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 4597 1.061E-5 2019/06/04-18:26:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2903 1.061E-5 2019/06/04-18:26:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 44582 1.061E-5 2019/06/04-18:27:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 19456 1.061E-5 2019/06/04-18:27:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 136 1.06E-5 2019/06/04-18:27:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 113 1.06E-5 2019/06/04-18:27:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 74 1.06E-5 2019/06/04-18:28:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4132 1.06E-5 2019/06/04-18:28:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 884 1.06E-5 2019/06/04-18:28:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2797 1.06E-5 2019/06/04-18:28:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 12398 1.06E-5 2019/06/04-18:29:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1583 1.06E-5 2019/06/04-18:29:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1425 1.06E-5 2019/06/04-18:29:30 2019/06/04-18:29:45 2019/06/04-18:30:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1283 1.06E-5 2019/06/04-18:30:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1154 1.06E-5 2019/06/04-18:30:30 2019/06/04-18:30:45 2019/06/04-18:31:00 2019/06/04-18:31:15 2019/06/04-18:31:30 2019/06/04-18:31:45 2019/06/04-18:32:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 717 1.06E-5 2019/06/04-18:32:15 2019/06/04-18:32:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1151 1.06E-5 2019/06/04-18:32:45 2019/06/04-18:33:00 2019/06/04-18:33:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 203 1.06E-5 2019/06/04-18:33:30 2019/06/04-18:33:45 2019/06/04-18:34:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4668 1.06E-5 2019/06/04-18:34:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 925 1.06E-5 2019/06/04-18:34:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2615 1.06E-5 2019/06/04-18:34:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3560 1.06E-5 2019/06/04-18:35:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3486 1.06E-5 2019/06/04-18:35:15 2019/06/04-18:35:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1488 1.06E-5 2019/06/04-18:35:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 515 1.06E-5 2019/06/04-18:36:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3112 1.06E-5 2019/06/04-18:36:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1038 1.06E-5 2019/06/04-18:36:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 500 1.06E-5 2019/06/04-18:36:45 2019/06/04-18:37:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 18080 1.06E-5 2019/06/04-18:37:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4256 1.06E-5 2019/06/04-18:37:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1506 1.06E-5 2019/06/04-18:37:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3423 1.06E-5 2019/06/04-18:38:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 21680 1.06E-5 2019/06/04-18:38:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 24525 1.06E-5 2019/06/04-18:38:30 2019/06/04-18:38:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 467 1.06E-5 2019/06/04-18:39:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 636 1.06E-5 2019/06/04-18:39:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1073 1.06E-5 2019/06/04-18:39:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 22307 1.06E-5 2019/06/04-18:39:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 36150 1.06E-5 2019/06/04-18:40:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 23717 1.06E-5 2019/06/04-18:40:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 34038 1.06E-5 2019/06/04-18:40:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 22608 1.06E-5 2019/06/04-18:40:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 38 1.06E-5 2019/06/04-18:41:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2814 1.06E-5 2019/06/04-18:41:15 2019/06/04-18:41:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 528 1.06E-5 2019/06/04-18:41:45 2019/06/04-18:42:00 2019/06/04-18:42:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1624 1.06E-5 2019/06/04-18:42:30 2019/06/04-18:42:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2328 1.06E-5 2019/06/04-18:43:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 236 1.06E-5 2019/06/04-18:43:15 2019/06/04-18:43:30 2019/06/04-18:43:45 2019/06/04-18:44:00 2019/06/04-18:44:15 2019/06/04-18:44:30 2019/06/04-18:44:45 2019/06/04-18:45:00 2019/06/04-18:45:15 2019/06/04-18:45:30 2019/06/04-18:45:45 2019/06/04-18:46:00 2019/06/04-18:46:15 2019/06/04-18:46:30 2019/06/04-18:46:45 2019/06/04-18:47:00 2019/06/04-18:47:15 2019/06/04-18:47:30 2019/06/04-18:47:45 2019/06/04-18:48:00 2019/06/04-18:48:15 2019/06/04-18:48:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 160 1.06E-5 2019/06/04-18:48:45 2019/06/04-18:49:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 918 1.06E-5 2019/06/04-18:49:15 2019/06/04-18:49:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 20331 1.06E-5 2019/06/04-18:49:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 9672 1.06E-5 2019/06/04-18:50:00 2019/06/04-18:50:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2822 1.06E-5 2019/06/04-18:50:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2935 1.06E-5 2019/06/04-18:50:45 2019/06/04-18:51:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 13737 1.06E-5 2019/06/04-18:51:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 12609 1.06E-5 2019/06/04-18:51:30 2019/06/04-18:51:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 22540 1.06E-5 2019/06/04-18:52:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 12323 1.06E-5 2019/06/04-18:52:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 57318 1.06E-5 2019/06/04-18:52:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 27807 1.06E-5 2019/06/04-18:52:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3845 1.06E-5 2019/06/04-18:53:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 35394 1.06E-5 2019/06/04-18:53:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 29896 1.06E-5 2019/06/04-18:53:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 10 1.06E-5 2019/06/04-18:53:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5193 1.06E-5 2019/06/04-18:54:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 10929 1.06E-5 2019/06/04-18:54:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 29773 1.06E-5 2019/06/04-18:54:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 18855 1.06E-5 2019/06/04-18:54:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 22485 1.06E-5 2019/06/04-18:55:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 11557 1.06E-5 2019/06/04-18:55:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 237 1.06E-5 2019/06/04-18:55:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 39 1.06E-5 2019/06/04-18:55:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 59 1.06E-5 2019/06/04-18:56:00 2019/06/04-18:56:15 2019/06/04-18:56:30 2019/06/04-18:56:45 2019/06/04-18:57:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 10964 1.06E-5 2019/06/04-18:57:15 2019/06/04-18:57:30 2019/06/04-18:57:45 2019/06/04-18:58:00 2019/06/04-18:58:15 2019/06/04-18:58:30 2019/06/04-18:58:45 2019/06/04-18:59:00 2019/06/04-18:59:15 2019/06/04-18:59:30 2019/06/04-18:59:45 2019/06/04-19:00:00 2019/06/04-19:00:15 2019/06/04-19:00:30 2019/06/04-19:00:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2814 1.06E-5 2019/06/04-19:01:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2814 1.06E-5 2019/06/04-19:01:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2814 1.06E-5 2019/06/04-19:01:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4690 1.06E-5 2019/06/04-19:01:45 2019/06/04-19:02:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4690 1.06E-5 2019/06/04-19:02:15 2019/06/04-19:02:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5356 1.06E-5 2019/06/04-19:02:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 8337 1.06E-5 2019/06/04-19:03:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2 1.06E-5 2019/06/04-19:03:15 2019/06/04-19:03:30 2019/06/04-19:03:45 2019/06/04-19:04:00 2019/06/04-19:04:15 2019/06/04-19:04:30 2019/06/04-19:04:45 2019/06/04-19:05:00 2019/06/04-19:05:15 2019/06/04-19:05:30 2019/06/04-19:05:45 2019/06/04-19:06:00 2019/06/04-19:06:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2811 1.06E-5 2019/06/04-19:06:30 2019/06/04-19:06:45 2019/06/04-19:07:00 2019/06/04-19:07:15 2019/06/04-19:07:30 2019/06/04-19:07:45 2019/06/04-19:08:00 2019/06/04-19:08:15 2019/06/04-19:08:30 2019/06/04-19:08:45 2019/06/04-19:09:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2811 1.06E-5 2019/06/04-19:09:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2811 1.06E-5 2019/06/04-19:09:30 2019/06/04-19:09:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2811 1.06E-5 2019/06/04-19:10:00 2019/06/04-19:10:15 2019/06/04-19:10:30 2019/06/04-19:10:45 2019/06/04-19:11:00 2019/06/04-19:11:15 2019/06/04-19:11:30 2019/06/04-19:11:45 2019/06/04-19:12:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 169525 1.06E-5 2019/06/04-19:12:15 2019/06/04-19:12:30 2019/06/04-19:12:45 2019/06/04-19:13:00 2019/06/04-19:13:15 2019/06/04-19:13:30 2019/06/04-19:13:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 8175 1.06E-5 2019/06/04-19:14:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 851 1.06E-5 2019/06/04-19:14:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2806 1.06E-5 2019/06/04-19:14:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2806 1.06E-5 2019/06/04-19:14:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 116 1.06E-5 2019/06/04-19:15:00 2019/06/04-19:15:15 2019/06/04-19:15:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 201 1.06E-5 2019/06/04-19:15:45 2019/06/04-19:16:00 2019/06/04-19:16:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 196 1.06E-5 2019/06/04-19:16:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 82 1.06E-5 2019/06/04-19:16:45 2019/06/04-19:17:00 2019/06/04-19:17:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1228 1.06E-5 2019/06/04-19:17:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 11710 1.06E-5 2019/06/04-19:17:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 18233 1.06E-5 2019/06/04-19:18:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 248 1.06E-5 2019/06/04-19:18:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 5652 1.06E-5 2019/06/04-19:18:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 281577 1.06E-5 2019/06/04-19:18:45 2019/06/04-19:19:00 2019/06/04-19:19:15 2019/06/04-19:19:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 169655 1.06E-5 2019/06/04-19:19:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 86 1.06E-5 2019/06/04-19:20:00 2019/06/04-19:20:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 117 1.06E-5 2019/06/04-19:20:30 2019/06/04-19:20:45 2019/06/04-19:21:00 2019/06/04-19:21:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 10948 1.06E-5 2019/06/04-19:21:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3221 1.06E-5 2019/06/04-19:21:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2285 1.06E-5 2019/06/04-19:22:00 2019/06/04-19:22:15 2019/06/04-19:22:30 2019/06/04-19:22:45 2019/06/04-19:23:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 132 1.06E-5 2019/06/04-19:23:15 2019/06/04-19:23:30 2019/06/04-19:23:45 2019/06/04-19:24:00 2019/06/04-19:24:15 2019/06/04-19:24:30 2019/06/04-19:24:45 2019/06/04-19:25:00 2019/06/04-19:25:15 2019/06/04-19:25:30 2019/06/04-19:25:45 2019/06/04-19:26:00 2019/06/04-19:26:15 2019/06/04-19:26:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 169 1.06E-5 2019/06/04-19:26:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 10411 1.06E-5 2019/06/04-19:27:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 3746 1.06E-5 2019/06/04-19:27:15 2019/06/04-19:27:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2190 1.06E-5 2019/06/04-19:27:45 2019/06/04-19:28:00 2019/06/04-19:28:15 2019/06/04-19:28:30 2019/06/04-19:28:45 2019/06/04-19:29:00 2019/06/04-19:29:15 2019/06/04-19:29:30 2019/06/04-19:29:45 2019/06/04-19:30:00 2019/06/04-19:30:15 2019/06/04-19:30:30 2019/06/04-19:30:45 2019/06/04-19:31:00 2019/06/04-19:31:15 2019/06/04-19:31:30 2019/06/04-19:31:45 2019/06/04-19:32:00 2019/06/04-19:32:15 2019/06/04-19:32:30 2019/06/04-19:32:45 2019/06/04-19:33:00 2019/06/04-19:33:15 2019/06/04-19:33:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1700 1.06E-5 2019/06/04-19:33:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 4334 1.06E-5 2019/06/04-19:34:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 6308 1.06E-5 2019/06/04-19:34:15 2019/06/04-19:34:30 2019/06/04-19:34:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 217 1.06E-5 2019/06/04-19:35:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 24740 1.06E-5 2019/06/04-19:35:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 16290 1.06E-5 2019/06/04-19:35:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 22603 1.06E-5 2019/06/04-19:35:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 198849 1.06E-5 2019/06/04-19:36:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 11080 1.06E-5 2019/06/04-19:36:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 14349 1.06E-5 2019/06/04-19:36:30 1.06E-5 1.06E-5 1.059E-5 1.06E-5 3968 1.06E-5 2019/06/04-19:36:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 300 1.061E-5 2019/06/04-19:37:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 450 1.061E-5 2019/06/04-19:37:15 1.061E-5 1.085E-5 1.061E-5 1.075E-5 1365 1.065E-5 2019/06/04-19:37:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 288 1.062E-5 2019/06/04-19:37:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 606 1.062E-5 2019/06/04-19:38:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1085 1.061E-5 2019/06/04-19:38:15 1.061E-5 1.062E-5 1.061E-5 1.062E-5 937 1.061E-5 2019/06/04-19:38:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 331 1.062E-5 2019/06/04-19:38:45 1.062E-5 1.063E-5 1.062E-5 1.063E-5 681 1.062E-5 2019/06/04-19:39:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1172 1.063E-5 2019/06/04-19:39:15 2019/06/04-19:39:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 240 1.061E-5 2019/06/04-19:39:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 660 1.061E-5 2019/06/04-19:40:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 1080 1.061E-5 2019/06/04-19:40:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 600 1.062E-5 2019/06/04-19:40:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 120 1.062E-5 2019/06/04-19:40:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 81 1.062E-5 2019/06/04-19:41:00 2019/06/04-19:41:15 2019/06/04-19:41:30 2019/06/04-19:41:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 365 1.062E-5 2019/06/04-19:42:00 2019/06/04-19:42:15 2019/06/04-19:42:30 2019/06/04-19:42:45 2019/06/04-19:43:00 2019/06/04-19:43:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 919 1.062E-5 2019/06/04-19:43:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 6278 1.062E-5 2019/06/04-19:43:45 2019/06/04-19:44:00 2019/06/04-19:44:15 2019/06/04-19:44:30 2019/06/04-19:44:45 2019/06/04-19:45:00 2019/06/04-19:45:15 2019/06/04-19:45:30 2019/06/04-19:45:45 2019/06/04-19:46:00 2019/06/04-19:46:15 2019/06/04-19:46:30 2019/06/04-19:46:45 2019/06/04-19:47:00 2019/06/04-19:47:15 2019/06/04-19:47:30 2019/06/04-19:47:45 2019/06/04-19:48:00 2019/06/04-19:48:15 2019/06/04-19:48:30 2019/06/04-19:48:45 2019/06/04-19:49:00 2019/06/04-19:49:15 2019/06/04-19:49:30 2019/06/04-19:49:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2814 1.062E-5 2019/06/04-19:50:00 2019/06/04-19:50:15 2019/06/04-19:50:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2814 1.062E-5 2019/06/04-19:50:45 2019/06/04-19:51:00 2019/06/04-19:51:15 2019/06/04-19:51:30 2019/06/04-19:51:45 2019/06/04-19:52:00 2019/06/04-19:52:15 2019/06/04-19:52:30 2019/06/04-19:52:45 2019/06/04-19:53:00 2019/06/04-19:53:15 2019/06/04-19:53:30 2019/06/04-19:53:45 2019/06/04-19:54:00 2019/06/04-19:54:15 2019/06/04-19:54:30 2019/06/04-19:54:45 2019/06/04-19:55:00 2019/06/04-19:55:15 2019/06/04-19:55:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 7 1.062E-5 2019/06/04-19:55:45 2019/06/04-19:56:00 2019/06/04-19:56:15 2019/06/04-19:56:30 2019/06/04-19:56:45 2019/06/04-19:57:00 2019/06/04-19:57:15 2019/06/04-19:57:30 2019/06/04-19:57:45 2019/06/04-19:58:00 2019/06/04-19:58:15 2019/06/04-19:58:30 2019/06/04-19:58:45 2019/06/04-19:59:00 2019/06/04-19:59:15 2019/06/04-19:59:30 2019/06/04-19:59:45 2019/06/04-20:00:00 2019/06/04-20:00:15 2019/06/04-20:00:30 2019/06/04-20:00:45 2019/06/04-20:01:00 2019/06/04-20:01:15 2019/06/04-20:01:30 2019/06/04-20:01:45 2019/06/04-20:02:00 2019/06/04-20:02:15 2019/06/04-20:02:30 2019/06/04-20:02:45 2019/06/04-20:03:00 2019/06/04-20:03:15 2019/06/04-20:03:30 2019/06/04-20:03:45 2019/06/04-20:04:00 2019/06/04-20:04:15 2019/06/04-20:04:30 2019/06/04-20:04:45 2019/06/04-20:05:00 2019/06/04-20:05:15 2019/06/04-20:05:30 2019/06/04-20:05:45 2019/06/04-20:06:00 2019/06/04-20:06:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 5179 1.062E-5 2019/06/04-20:06:30 2019/06/04-20:06:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 1623 1.062E-5 2019/06/04-20:07:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 12 1.062E-5 2019/06/04-20:07:15 2019/06/04-20:07:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2819 1.062E-5 2019/06/04-20:07:45 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2819 1.062E-5 2019/06/04-20:08:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2819 1.062E-5 2019/06/04-20:08:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 4699 1.062E-5 2019/06/04-20:08:30 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2819 1.062E-5 2019/06/04-20:08:45 2019/06/04-20:09:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2819 1.062E-5 2019/06/04-20:09:15 2019/06/04-20:09:30 2019/06/04-20:09:45 2019/06/04-20:10:00 2019/06/04-20:10:15 2019/06/04-20:10:30 2019/06/04-20:10:45 2019/06/04-20:11:00 2019/06/04-20:11:15 2019/06/04-20:11:30 2019/06/04-20:11:45 2019/06/04-20:12:00 2019/06/04-20:12:15 2019/06/04-20:12:30 2019/06/04-20:12:45 2019/06/04-20:13:00 2019/06/04-20:13:15 2019/06/04-20:13:30 2019/06/04-20:13:45 2019/06/04-20:14:00 2019/06/04-20:14:15 2019/06/04-20:14:30 2019/06/04-20:14:45 2019/06/04-20:15:00 2019/06/04-20:15:15 2019/06/04-20:15:30 2019/06/04-20:15:45 2019/06/04-20:16:00 2019/06/04-20:16:15 2019/06/04-20:16:30 2019/06/04-20:16:45 2019/06/04-20:17:00 2019/06/04-20:17:15 2019/06/04-20:17:30 2019/06/04-20:17:45 2019/06/04-20:18:00 2019/06/04-20:18:15 2019/06/04-20:18:30 2019/06/04-20:18:45 2019/06/04-20:19:00 1.062E-5 1.062E-5 1.062E-5 1.062E-5 2402 1.062E-5 2019/06/04-20:19:15 2019/06/04-20:19:30 2019/06/04-20:19:45 2019/06/04-20:20:00 2019/06/04-20:20:15 2019/06/04-20:20:30 2019/06/04-20:20:45 2019/06/04-20:21:00 2019/06/04-20:21:15 2019/06/04-20:21:30 2019/06/04-20:21:45 2019/06/04-20:22:00 2019/06/04-20:22:15 2019/06/04-20:22:30 2019/06/04-20:22:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 299 1.061E-5 2019/06/04-20:23:00 2019/06/04-20:23:15 2019/06/04-20:23:30 2019/06/04-20:23:45 2019/06/04-20:24:00 2019/06/04-20:24:15 2019/06/04-20:24:30 2019/06/04-20:24:45 2019/06/04-20:25:00 1.061E-5 1.061E-5 1.06E-5 1.06E-5 360 1.06E-5 2019/06/04-20:25:15 2019/06/04-20:25:30 2019/06/04-20:25:45 2019/06/04-20:26:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 612 1.06E-5 2019/06/04-20:26:15 2019/06/04-20:26:30 2019/06/04-20:26:45 2019/06/04-20:27:00 2019/06/04-20:27:15 2019/06/04-20:27:30 2019/06/04-20:27:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-20:28:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-20:28:15 2019/06/04-20:28:30 2019/06/04-20:28:45 2019/06/04-20:29:00 2019/06/04-20:29:15 2019/06/04-20:29:30 2019/06/04-20:29:45 2019/06/04-20:30:00 2019/06/04-20:30:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 307 1.06E-5 2019/06/04-20:30:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 17 1.06E-5 2019/06/04-20:30:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 300 1.06E-5 2019/06/04-20:31:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 474 1.06E-5 2019/06/04-20:31:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-20:31:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1100 1.06E-5 2019/06/04-20:31:45 2019/06/04-20:32:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 299 1.06E-5 2019/06/04-20:32:15 2019/06/04-20:32:30 2019/06/04-20:32:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 2598 1.06E-5 2019/06/04-20:33:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-20:33:15 2019/06/04-20:33:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1499 1.06E-5 2019/06/04-20:33:45 2019/06/04-20:34:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2822 1.061E-5 2019/06/04-20:34:15 2019/06/04-20:34:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2822 1.061E-5 2019/06/04-20:34:45 2019/06/04-20:35:00 2019/06/04-20:35:15 2019/06/04-20:35:30 2019/06/04-20:35:45 2019/06/04-20:36:00 2019/06/04-20:36:15 2019/06/04-20:36:30 2019/06/04-20:36:45 2019/06/04-20:37:00 2019/06/04-20:37:15 2019/06/04-20:37:30 2019/06/04-20:37:45 2019/06/04-20:38:00 2019/06/04-20:38:15 2019/06/04-20:38:30 2019/06/04-20:38:45 2019/06/04-20:39:00 2019/06/04-20:39:15 2019/06/04-20:39:30 2019/06/04-20:39:45 2019/06/04-20:40:00 2019/06/04-20:40:15 2019/06/04-20:40:30 2019/06/04-20:40:45 2019/06/04-20:41:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-20:41:15 2019/06/04-20:41:30 2019/06/04-20:41:45 2019/06/04-20:42:00 2019/06/04-20:42:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 25 1.059E-5 2019/06/04-20:42:30 2019/06/04-20:42:45 2019/06/04-20:43:00 2019/06/04-20:43:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 5 1.059E-5 2019/06/04-20:43:30 2019/06/04-20:43:45 2019/06/04-20:44:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-20:44:15 2019/06/04-20:44:30 2019/06/04-20:44:45 2019/06/04-20:45:00 2019/06/04-20:45:15 2019/06/04-20:45:30 2019/06/04-20:45:45 2019/06/04-20:46:00 2019/06/04-20:46:15 2019/06/04-20:46:30 2019/06/04-20:46:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:47:00 2019/06/04-20:47:15 2019/06/04-20:47:30 2019/06/04-20:47:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:48:00 2019/06/04-20:48:15 2019/06/04-20:48:30 2019/06/04-20:48:45 2019/06/04-20:49:00 2019/06/04-20:49:15 2019/06/04-20:49:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:49:45 2019/06/04-20:50:00 2019/06/04-20:50:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:50:30 2019/06/04-20:50:45 2019/06/04-20:51:00 2019/06/04-20:51:15 2019/06/04-20:51:30 2019/06/04-20:51:45 2019/06/04-20:52:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-20:52:15 2019/06/04-20:52:30 2019/06/04-20:52:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-20:53:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 134 1.059E-5 2019/06/04-20:53:15 2019/06/04-20:53:30 2019/06/04-20:53:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-20:54:00 2019/06/04-20:54:15 2019/06/04-20:54:30 2019/06/04-20:54:45 2019/06/04-20:55:00 2019/06/04-20:55:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2000 1.059E-5 2019/06/04-20:55:30 2019/06/04-20:55:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-20:56:00 2019/06/04-20:56:15 2019/06/04-20:56:30 2019/06/04-20:56:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:57:00 2019/06/04-20:57:15 2019/06/04-20:57:30 2019/06/04-20:57:45 2019/06/04-20:58:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2824 1.059E-5 2019/06/04-20:58:15 2019/06/04-20:58:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 5276 1.059E-5 2019/06/04-20:58:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 300 1.059E-5 2019/06/04-20:59:00 2019/06/04-20:59:15 2019/06/04-20:59:30 2019/06/04-20:59:45 2019/06/04-21:00:00 1.059E-5 1.072E-5 1.059E-5 1.072E-5 5581 1.062E-5 2019/06/04-21:00:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 450 1.06E-5 2019/06/04-21:00:30 1.06E-5 1.06E-5 1.059E-5 1.059E-5 488 1.06E-5 2019/06/04-21:00:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 562 1.059E-5 2019/06/04-21:01:00 1.059E-5 1.061E-5 1.059E-5 1.061E-5 1440 1.059E-5 2019/06/04-21:01:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 600 1.059E-5 2019/06/04-21:01:30 2019/06/04-21:01:45 2019/06/04-21:02:00 2019/06/04-21:02:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 130 1.059E-5 2019/06/04-21:02:30 2019/06/04-21:02:45 2019/06/04-21:03:00 2019/06/04-21:03:15 1.059E-5 1.06E-5 1.059E-5 1.06E-5 5870 1.059E-5 2019/06/04-21:03:30 2019/06/04-21:03:45 2019/06/04-21:04:00 2019/06/04-21:04:15 2019/06/04-21:04:30 2019/06/04-21:04:45 2019/06/04-21:05:00 2019/06/04-21:05:15 2019/06/04-21:05:30 2019/06/04-21:05:45 2019/06/04-21:06:00 2019/06/04-21:06:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 871 1.061E-5 2019/06/04-21:06:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 887 1.061E-5 2019/06/04-21:06:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1362 1.061E-5 2019/06/04-21:07:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 989 1.061E-5 2019/06/04-21:07:15 2019/06/04-21:07:30 1.061E-5 1.061E-5 1.06E-5 1.06E-5 451 1.061E-5 2019/06/04-21:07:45 2019/06/04-21:08:00 2019/06/04-21:08:15 2019/06/04-21:08:30 2019/06/04-21:08:45 2019/06/04-21:09:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1734 1.061E-5 2019/06/04-21:09:15 2019/06/04-21:09:30 2019/06/04-21:09:45 2019/06/04-21:10:00 2019/06/04-21:10:15 2019/06/04-21:10:30 2019/06/04-21:10:45 2019/06/04-21:11:00 2019/06/04-21:11:15 2019/06/04-21:11:30 2019/06/04-21:11:45 2019/06/04-21:12:00 2019/06/04-21:12:15 2019/06/04-21:12:30 2019/06/04-21:12:45 2019/06/04-21:13:00 2019/06/04-21:13:15 2019/06/04-21:13:30 2019/06/04-21:13:45 2019/06/04-21:14:00 2019/06/04-21:14:15 2019/06/04-21:14:30 2019/06/04-21:14:45 2019/06/04-21:15:00 2019/06/04-21:15:15 2019/06/04-21:15:30 2019/06/04-21:15:45 2019/06/04-21:16:00 2019/06/04-21:16:15 2019/06/04-21:16:30 2019/06/04-21:16:45 2019/06/04-21:17:00 2019/06/04-21:17:15 2019/06/04-21:17:30 2019/06/04-21:17:45 2019/06/04-21:18:00 2019/06/04-21:18:15 2019/06/04-21:18:30 2019/06/04-21:18:45 2019/06/04-21:19:00 2019/06/04-21:19:15 2019/06/04-21:19:30 2019/06/04-21:19:45 2019/06/04-21:20:00 2019/06/04-21:20:15 2019/06/04-21:20:30 2019/06/04-21:20:45 2019/06/04-21:21:00 2019/06/04-21:21:15 2019/06/04-21:21:30 2019/06/04-21:21:45 2019/06/04-21:22:00 2019/06/04-21:22:15 2019/06/04-21:22:30 2019/06/04-21:22:45 2019/06/04-21:23:00 2019/06/04-21:23:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2822 1.061E-5 2019/06/04-21:23:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 249 1.061E-5 2019/06/04-21:23:45 2019/06/04-21:24:00 2019/06/04-21:24:15 2019/06/04-21:24:30 2019/06/04-21:24:45 2019/06/04-21:25:00 2019/06/04-21:25:15 2019/06/04-21:25:30 2019/06/04-21:25:45 2019/06/04-21:26:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2816 1.061E-5 2019/06/04-21:26:15 2019/06/04-21:26:30 2019/06/04-21:26:45 2019/06/04-21:27:00 2019/06/04-21:27:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2816 1.061E-5 2019/06/04-21:27:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 660 1.061E-5 2019/06/04-21:27:45 2019/06/04-21:28:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2429 1.061E-5 2019/06/04-21:28:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 3626 1.061E-5 2019/06/04-21:28:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 369 1.061E-5 2019/06/04-21:28:45 2019/06/04-21:29:00 2019/06/04-21:29:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 178 1.061E-5 2019/06/04-21:29:30 2019/06/04-21:29:45 2019/06/04-21:30:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 114 1.061E-5 2019/06/04-21:30:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 922 1.061E-5 2019/06/04-21:30:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 1191 1.061E-5 2019/06/04-21:30:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 125 1.061E-5 2019/06/04-21:31:00 2019/06/04-21:31:15 2019/06/04-21:31:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2816 1.061E-5 2019/06/04-21:31:45 2019/06/04-21:32:00 1.061E-5 1.062E-5 1.061E-5 1.062E-5 5352 1.061E-5 2019/06/04-21:32:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 120 1.062E-5 2019/06/04-21:32:30 1.062E-5 1.062E-5 1.061E-5 1.061E-5 390 1.061E-5 2019/06/04-21:32:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 390 1.061E-5 2019/06/04-21:33:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 900 1.061E-5 2019/06/04-21:33:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 300 1.061E-5 2019/06/04-21:33:30 2019/06/04-21:33:45 2019/06/04-21:34:00 2019/06/04-21:34:15 2019/06/04-21:34:30 2019/06/04-21:34:45 2019/06/04-21:35:00 2019/06/04-21:35:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2816 1.061E-5 2019/06/04-21:35:30 2019/06/04-21:35:45 2019/06/04-21:36:00 2019/06/04-21:36:15 1.061E-5 1.061E-5 1.061E-5 1.061E-5 2808 1.061E-5 2019/06/04-21:36:30 2019/06/04-21:36:45 2019/06/04-21:37:00 2019/06/04-21:37:15 2019/06/04-21:37:30 2019/06/04-21:37:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-21:38:00 2019/06/04-21:38:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-21:38:30 2019/06/04-21:38:45 2019/06/04-21:39:00 2019/06/04-21:39:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 300 1.06E-5 2019/06/04-21:39:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 454 1.06E-5 2019/06/04-21:39:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-21:40:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-21:40:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 600 1.06E-5 2019/06/04-21:40:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1399 1.06E-5 2019/06/04-21:40:45 2019/06/04-21:41:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 300 1.06E-5 2019/06/04-21:41:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 898 1.06E-5 2019/06/04-21:41:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 800 1.06E-5 2019/06/04-21:41:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-21:42:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 600 1.06E-5 2019/06/04-21:42:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-21:42:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-21:42:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 600 1.06E-5 2019/06/04-21:43:00 2019/06/04-21:43:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 799 1.06E-5 2019/06/04-21:43:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1099 1.06E-5 2019/06/04-21:43:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-21:44:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 600 1.06E-5 2019/06/04-21:44:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 599 1.06E-5 2019/06/04-21:44:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 799 1.06E-5 2019/06/04-21:44:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 300 1.06E-5 2019/06/04-21:45:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 300 1.06E-5 2019/06/04-21:45:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 600 1.06E-5 2019/06/04-21:45:30 2019/06/04-21:45:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 898 1.06E-5 2019/06/04-21:46:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-21:46:15 2019/06/04-21:46:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1399 1.06E-5 2019/06/04-21:46:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 299 1.06E-5 2019/06/04-21:47:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 8145 1.06E-5 2019/06/04-21:47:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-21:47:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1398 1.06E-5 2019/06/04-21:47:45 2019/06/04-21:48:00 2019/06/04-21:48:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 899 1.06E-5 2019/06/04-21:48:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1099 1.06E-5 2019/06/04-21:48:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 337 1.06E-5 2019/06/04-21:49:00 2019/06/04-21:49:15 2019/06/04-21:49:30 2019/06/04-21:49:45 2019/06/04-21:50:00 2019/06/04-21:50:15 2019/06/04-21:50:30 2019/06/04-21:50:45 2019/06/04-21:51:00 2019/06/04-21:51:15 2019/06/04-21:51:30 2019/06/04-21:51:45 2019/06/04-21:52:00 2019/06/04-21:52:15 2019/06/04-21:52:30 2019/06/04-21:52:45 2019/06/04-21:53:00 2019/06/04-21:53:15 2019/06/04-21:53:30 2019/06/04-21:53:45 2019/06/04-21:54:00 2019/06/04-21:54:15 2019/06/04-21:54:30 2019/06/04-21:54:45 2019/06/04-21:55:00 2019/06/04-21:55:15 2019/06/04-21:55:30 2019/06/04-21:55:45 2019/06/04-21:56:00 2019/06/04-21:56:15 2019/06/04-21:56:30 2019/06/04-21:56:45 2019/06/04-21:57:00 2019/06/04-21:57:15 2019/06/04-21:57:30 2019/06/04-21:57:45 2019/06/04-21:58:00 2019/06/04-21:58:15 2019/06/04-21:58:30 2019/06/04-21:58:45 2019/06/04-21:59:00 2019/06/04-21:59:15 2019/06/04-21:59:30 2019/06/04-21:59:45 2019/06/04-22:00:00 2019/06/04-22:00:15 2019/06/04-22:00:30 2019/06/04-22:00:45 2019/06/04-22:01:00 2019/06/04-22:01:15 2019/06/04-22:01:30 2019/06/04-22:01:45 2019/06/04-22:02:00 2019/06/04-22:02:15 2019/06/04-22:02:30 2019/06/04-22:02:45 2019/06/04-22:03:00 2019/06/04-22:03:15 2019/06/04-22:03:30 2019/06/04-22:03:45 2019/06/04-22:04:00 2019/06/04-22:04:15 2019/06/04-22:04:30 2019/06/04-22:04:45 1.058E-5 1.058E-5 1.058E-5 1.058E-5 500 1.058E-5 2019/06/04-22:05:00 2019/06/04-22:05:15 2019/06/04-22:05:30 2019/06/04-22:05:45 2019/06/04-22:06:00 2019/06/04-22:06:15 2019/06/04-22:06:30 2019/06/04-22:06:45 2019/06/04-22:07:00 2019/06/04-22:07:15 2019/06/04-22:07:30 2019/06/04-22:07:45 2019/06/04-22:08:00 2019/06/04-22:08:15 2019/06/04-22:08:30 2019/06/04-22:08:45 2019/06/04-22:09:00 2019/06/04-22:09:15 2019/06/04-22:09:30 2019/06/04-22:09:45 2019/06/04-22:10:00 2019/06/04-22:10:15 2019/06/04-22:10:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2832 1.059E-5 2019/06/04-22:10:45 2019/06/04-22:11:00 2019/06/04-22:11:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2827 1.059E-5 2019/06/04-22:11:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1555 1.059E-5 2019/06/04-22:11:45 2019/06/04-22:12:00 2019/06/04-22:12:15 2019/06/04-22:12:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1181 1.059E-5 2019/06/04-22:12:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 4564 1.059E-5 2019/06/04-22:13:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 913 1.059E-5 2019/06/04-22:13:15 2019/06/04-22:13:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 422 1.059E-5 2019/06/04-22:13:45 1.059E-5 1.059E-5 1.059E-5 1.059E-5 630 1.059E-5 2019/06/04-22:14:00 2019/06/04-22:14:15 2019/06/04-22:14:30 2019/06/04-22:14:45 2019/06/04-22:15:00 2019/06/04-22:15:15 2019/06/04-22:15:30 2019/06/04-22:15:45 2019/06/04-22:16:00 2019/06/04-22:16:15 2019/06/04-22:16:30 2019/06/04-22:16:45 2019/06/04-22:17:00 2019/06/04-22:17:15 2019/06/04-22:17:30 2019/06/04-22:17:45 2019/06/04-22:18:00 2019/06/04-22:18:15 2019/06/04-22:18:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 2822 1.059E-5 2019/06/04-22:18:45 2019/06/04-22:19:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 4677 1.059E-5 2019/06/04-22:19:15 2019/06/04-22:19:30 2019/06/04-22:19:45 2019/06/04-22:20:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 19 1.059E-5 2019/06/04-22:20:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 4328 1.059E-5 2019/06/04-22:20:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 154 1.059E-5 2019/06/04-22:20:45 1.06E-5 1.06E-5 1.06E-5 1.06E-5 1200 1.06E-5 2019/06/04-22:21:00 1.06E-5 1.06E-5 1.06E-5 1.06E-5 746 1.06E-5 2019/06/04-22:21:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 754 1.06E-5 2019/06/04-22:21:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 891 1.061E-5 2019/06/04-22:21:45 1.061E-5 1.061E-5 1.061E-5 1.061E-5 66 1.061E-5 2019/06/04-22:22:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 877 1.061E-5 2019/06/04-22:22:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 881 1.059E-5 2019/06/04-22:22:30 1.059E-5 1.069E-5 1.059E-5 1.069E-5 1313 1.061E-5 2019/06/04-22:22:45 1.06E-5 1.069E-5 1.06E-5 1.069E-5 510 1.064E-5 2019/06/04-22:23:00 1.059E-5 1.059E-5 1.059E-5 1.059E-5 900 1.059E-5 2019/06/04-22:23:15 1.06E-5 1.062E-5 1.06E-5 1.061E-5 1200 1.061E-5 2019/06/04-22:23:30 1.069E-5 1.069E-5 1.061E-5 1.062E-5 870 1.063E-5 2019/06/04-22:23:45 1.062E-5 1.069E-5 1.062E-5 1.069E-5 1382 1.065E-5 2019/06/04-22:24:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 300 1.063E-5 2019/06/04-22:24:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 180 1.059E-5 2019/06/04-22:24:30 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1020 1.059E-5 2019/06/04-22:24:45 1.06E-5 1.06E-5 1.059E-5 1.06E-5 510 1.059E-5 2019/06/04-22:25:00 1.059E-5 1.06E-5 1.059E-5 1.059E-5 510 1.059E-5 2019/06/04-22:25:15 1.059E-5 1.059E-5 1.059E-5 1.059E-5 1080 1.059E-5 2019/06/04-22:25:30 1.06E-5 1.06E-5 1.06E-5 1.06E-5 552 1.06E-5 2019/06/04-22:25:45 1.06E-5 1.063E-5 1.06E-5 1.06E-5 1008 1.06E-5 2019/06/04-22:26:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 173 1.061E-5 2019/06/04-22:26:15 1.06E-5 1.06E-5 1.06E-5 1.06E-5 240 1.06E-5 2019/06/04-22:26:30 1.06E-5 1.061E-5 1.059E-5 1.059E-5 1424 1.06E-5 2019/06/04-22:26:45 1.06E-5 1.061E-5 1.06E-5 1.06E-5 1031 1.06E-5 2019/06/04-22:27:00 1.06E-5 1.061E-5 1.06E-5 1.06E-5 732 1.06E-5 2019/06/04-22:27:15 1.06E-5 1.061E-5 1.06E-5 1.061E-5 678 1.061E-5 2019/06/04-22:27:30 1.061E-5 1.061E-5 1.061E-5 1.061E-5 732 1.061E-5 2019/06/04-22:27:45 1.061E-5 1.069E-5 1.061E-5 1.069E-5 1301 1.063E-5 2019/06/04-22:28:00 1.061E-5 1.061E-5 1.061E-5 1.061E-5 600 1.061E-5 2019/06/04-22:28:15 1.062E-5 1.069E-5 1.061E-5 1.061E-5 1499 1.064E-5 2019/06/04-22:28:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 600 1.062E-5 2019/06/04-22:28:45 1.063E-5 1.064E-5 1.063E-5 1.063E-5 741 1.063E-5 2019/06/04-22:29:00 1.063E-5 1.063E-5 1.062E-5 1.062E-5 293 1.062E-5 2019/06/04-22:29:15 1.062E-5 1.064E-5 1.062E-5 1.064E-5 1306 1.063E-5 2019/06/04-22:29:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 229 1.065E-5 2019/06/04-22:29:45 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1019 1.065E-5 2019/06/04-22:30:00 1.065E-5 1.066E-5 1.065E-5 1.066E-5 552 1.065E-5 2019/06/04-22:30:15 1.066E-5 1.072E-5 1.066E-5 1.072E-5 860 1.067E-5 2019/06/04-22:30:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 900 1.066E-5 2019/06/04-22:30:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 195 1.067E-5 2019/06/04-22:31:00 2019/06/04-22:31:15 1.062E-5 1.062E-5 1.062E-5 1.062E-5 300 1.062E-5 2019/06/04-22:31:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 1110 1.062E-5 2019/06/04-22:31:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 390 1.063E-5 2019/06/04-22:32:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 300 1.063E-5 2019/06/04-22:32:15 2019/06/04-22:32:30 1.062E-5 1.063E-5 1.062E-5 1.063E-5 510 1.062E-5 2019/06/04-22:32:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 631 1.063E-5 2019/06/04-22:33:00 1.063E-5 1.064E-5 1.063E-5 1.064E-5 960 1.063E-5 2019/06/04-22:33:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 93 1.064E-5 2019/06/04-22:33:30 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1115 1.063E-5 2019/06/04-22:33:45 1.064E-5 1.064E-5 1.063E-5 1.063E-5 1911 1.064E-5 2019/06/04-22:34:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 1080 1.063E-5 2019/06/04-22:34:15 2019/06/04-22:34:30 1.064E-5 1.064E-5 1.064E-5 1.064E-5 290 1.064E-5 2019/06/04-22:34:45 1.063E-5 1.064E-5 1.063E-5 1.064E-5 2196 1.064E-5 2019/06/04-22:35:00 1.064E-5 1.072E-5 1.064E-5 1.072E-5 342 1.067E-5 2019/06/04-22:35:15 1.063E-5 1.063E-5 1.063E-5 1.063E-5 900 1.063E-5 2019/06/04-22:35:30 1.063E-5 1.063E-5 1.063E-5 1.063E-5 150 1.063E-5 2019/06/04-22:35:45 1.063E-5 1.063E-5 1.063E-5 1.063E-5 320 1.063E-5 2019/06/04-22:36:00 1.063E-5 1.063E-5 1.063E-5 1.063E-5 721 1.063E-5 2019/06/04-22:36:15 1.063E-5 1.064E-5 1.063E-5 1.064E-5 1809 1.063E-5 2019/06/04-22:36:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1200 1.065E-5 2019/06/04-22:36:45 1.065E-5 1.066E-5 1.065E-5 1.066E-5 600 1.065E-5 2019/06/04-22:37:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 180 1.067E-5 2019/06/04-22:37:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 300 1.064E-5 2019/06/04-22:37:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 900 1.064E-5 2019/06/04-22:37:45 1.064E-5 1.064E-5 1.064E-5 1.064E-5 600 1.064E-5 2019/06/04-22:38:00 1.064E-5 1.064E-5 1.064E-5 1.064E-5 600 1.064E-5 2019/06/04-22:38:15 1.064E-5 1.064E-5 1.064E-5 1.064E-5 750 1.064E-5 2019/06/04-22:38:30 1.064E-5 1.065E-5 1.064E-5 1.065E-5 1050 1.064E-5 2019/06/04-22:38:45 1.065E-5 1.065E-5 1.065E-5 1.065E-5 300 1.065E-5 2019/06/04-22:39:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 285 1.065E-5 2019/06/04-22:39:15 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1815 1.065E-5 2019/06/04-22:39:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 600 1.065E-5 2019/06/04-22:39:45 1.066E-5 1.066E-5 1.066E-5 1.066E-5 600 1.066E-5 2019/06/04-22:40:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 900 1.066E-5 2019/06/04-22:40:15 1.066E-5 1.067E-5 1.066E-5 1.067E-5 900 1.066E-5 2019/06/04-22:40:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 780 1.066E-5 2019/06/04-22:40:45 1.066E-5 1.067E-5 1.066E-5 1.067E-5 540 1.066E-5 2019/06/04-22:41:00 1.065E-5 1.072E-5 1.065E-5 1.072E-5 963 1.067E-5 2019/06/04-22:41:15 1.065E-5 1.066E-5 1.065E-5 1.066E-5 491 1.065E-5 2019/06/04-22:41:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 1009 1.065E-5 2019/06/04-22:41:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 352 1.067E-5 2019/06/04-22:42:00 1.067E-5 1.067E-5 1.065E-5 1.067E-5 1148 1.066E-5 2019/06/04-22:42:15 1.066E-5 1.075E-5 1.066E-5 1.067E-5 3008 1.072E-5 2019/06/04-22:42:30 2019/06/04-22:42:45 1.076E-5 1.082E-5 1.076E-5 1.076E-5 7895 1.08E-5 2019/06/04-22:43:00 1.082E-5 1.082E-5 1.077E-5 1.082E-5 3297 1.081E-5 2019/06/04-22:43:15 1.082E-5 1.085E-5 1.078E-5 1.078E-5 5958 1.082E-5 2019/06/04-22:43:30 1.085E-5 1.088E-5 1.079E-5 1.088E-5 2247 1.085E-5 2019/06/04-22:43:45 1.087E-5 1.089E-5 1.087E-5 1.087E-5 677 1.087E-5 2019/06/04-22:44:00 1.087E-5 1.087E-5 1.087E-5 1.087E-5 900 1.087E-5 2019/06/04-22:44:15 1.079E-5 1.089E-5 1.079E-5 1.089E-5 524 1.083E-5 2019/06/04-22:44:30 1.08E-5 1.08E-5 1.08E-5 1.08E-5 300 1.08E-5 2019/06/04-22:44:45 1.081E-5 1.092E-5 1.081E-5 1.092E-5 1755 1.086E-5 2019/06/04-22:45:00 1.092E-5 1.092E-5 1.092E-5 1.092E-5 750 1.092E-5 2019/06/04-22:45:15 1.092E-5 1.092E-5 1.092E-5 1.092E-5 751 1.092E-5 2019/06/04-22:45:30 1.092E-5 1.099E-5 1.092E-5 1.099E-5 863 1.093E-5 2019/06/04-22:45:45 1.099E-5 1.1E-5 1.094E-5 1.1E-5 929 1.098E-5 2019/06/04-22:46:00 1.1E-5 1.105E-5 1.1E-5 1.105E-5 443 1.101E-5 2019/06/04-22:46:15 1.1E-5 1.1E-5 1.1E-5 1.1E-5 1140 1.1E-5 2019/06/04-22:46:30 1.1E-5 1.105E-5 1.085E-5 1.086E-5 2121 1.099E-5 2019/06/04-22:46:45 1.087E-5 1.105E-5 1.087E-5 1.089E-5 1110 1.091E-5 2019/06/04-22:47:00 1.09E-5 1.105E-5 1.09E-5 1.091E-5 810 1.094E-5 2019/06/04-22:47:15 1.092E-5 1.093E-5 1.092E-5 1.093E-5 900 1.093E-5 2019/06/04-22:47:30 1.094E-5 1.094E-5 1.094E-5 1.094E-5 600 1.094E-5 2019/06/04-22:47:45 1.094E-5 1.094E-5 1.094E-5 1.094E-5 600 1.094E-5 2019/06/04-22:48:00 2019/06/04-22:48:15 1.092E-5 1.092E-5 1.09E-5 1.09E-5 298 1.092E-5 2019/06/04-22:48:30 1.09E-5 1.09E-5 1.088E-5 1.088E-5 261 1.09E-5 2019/06/04-22:48:45 2019/06/04-22:49:00 2019/06/04-22:49:15 2019/06/04-22:49:30 2019/06/04-22:49:45 2019/06/04-22:50:00 2019/06/04-22:50:15 1.088E-5 1.088E-5 1.086E-5 1.086E-5 577 1.087E-5 2019/06/04-22:50:30 1.086E-5 1.086E-5 1.082E-5 1.082E-5 2 1.084E-5 2019/06/04-22:50:45 2019/06/04-22:51:00 2019/06/04-22:51:15 2019/06/04-22:51:30 2019/06/04-22:51:45 2019/06/04-22:52:00 1.082E-5 1.082E-5 1.082E-5 1.082E-5 839 1.082E-5 2019/06/04-22:52:15 2019/06/04-22:52:30 2019/06/04-22:52:45 2019/06/04-22:53:00 2019/06/04-22:53:15 2019/06/04-22:53:30 2019/06/04-22:53:45 2019/06/04-22:54:00 2019/06/04-22:54:15 2019/06/04-22:54:30 2019/06/04-22:54:45 2019/06/04-22:55:00 2019/06/04-22:55:15 2019/06/04-22:55:30 1.082E-5 1.082E-5 1.082E-5 1.082E-5 1000 1.082E-5 2019/06/04-22:55:45 2019/06/04-22:56:00 2019/06/04-22:56:15 2019/06/04-22:56:30 2019/06/04-22:56:45 2019/06/04-22:57:00 2019/06/04-22:57:15 2019/06/04-22:57:30 2019/06/04-22:57:45 2019/06/04-22:58:00 2019/06/04-22:58:15 2019/06/04-22:58:30 1.082E-5 1.082E-5 1.082E-5 1.082E-5 300 1.082E-5 2019/06/04-22:58:45 2019/06/04-22:59:00 2019/06/04-22:59:15 2019/06/04-22:59:30 2019/06/04-22:59:45 2019/06/04-23:00:00 2019/06/04-23:00:15 2019/06/04-23:00:30 2019/06/04-23:00:45 2019/06/04-23:01:00 2019/06/04-23:01:15 2019/06/04-23:01:30 2019/06/04-23:01:45 1.082E-5 1.082E-5 1.082E-5 1.082E-5 45084 1.082E-5 2019/06/04-23:02:00 1.082E-5 1.082E-5 1.078E-5 1.078E-5 2903 1.082E-5 2019/06/04-23:02:15 1.074E-5 1.074E-5 1.074E-5 1.074E-5 348 1.074E-5 2019/06/04-23:02:30 1.074E-5 1.074E-5 1.074E-5 1.074E-5 1152 1.074E-5 2019/06/04-23:02:45 1.074E-5 1.074E-5 1.074E-5 1.074E-5 900 1.074E-5 2019/06/04-23:03:00 2019/06/04-23:03:15 2019/06/04-23:03:30 2019/06/04-23:03:45 2019/06/04-23:04:00 2019/06/04-23:04:15 2019/06/04-23:04:30 1.074E-5 1.074E-5 1.074E-5 1.074E-5 2702 1.074E-5 2019/06/04-23:04:45 1.074E-5 1.074E-5 1.074E-5 1.074E-5 2518 1.074E-5 2019/06/04-23:05:00 1.074E-5 1.074E-5 1.074E-5 1.074E-5 780 1.074E-5 2019/06/04-23:05:15 1.074E-5 1.074E-5 1.074E-5 1.074E-5 540 1.074E-5 2019/06/04-23:05:30 1.074E-5 1.074E-5 1.074E-5 1.074E-5 360 1.074E-5 2019/06/04-23:05:45 2019/06/04-23:06:00 2019/06/04-23:06:15 2019/06/04-23:06:30 2019/06/04-23:06:45 2019/06/04-23:07:00 2019/06/04-23:07:15 2019/06/04-23:07:30 2019/06/04-23:07:45 2019/06/04-23:08:00 2019/06/04-23:08:15 2019/06/04-23:08:30 2019/06/04-23:08:45 1.073E-5 1.073E-5 1.073E-5 1.073E-5 39 1.073E-5 2019/06/04-23:09:00 1.072E-5 1.072E-5 1.072E-5 1.072E-5 320 1.072E-5 2019/06/04-23:09:15 1.065E-5 1.065E-5 1.065E-5 1.065E-5 600 1.065E-5 2019/06/04-23:09:30 2019/06/04-23:09:45 2019/06/04-23:10:00 2019/06/04-23:10:15 2019/06/04-23:10:30 2019/06/04-23:10:45 2019/06/04-23:11:00 2019/06/04-23:11:15 2019/06/04-23:11:30 2019/06/04-23:11:45 1.065E-5 1.065E-5 1.065E-5 1.065E-5 751 1.065E-5 2019/06/04-23:12:00 1.065E-5 1.065E-5 1.065E-5 1.065E-5 5258 1.065E-5 2019/06/04-23:12:15 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1137 1.065E-5 2019/06/04-23:12:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 1054 1.065E-5 2019/06/04-23:12:45 1.065E-5 1.065E-5 1.065E-5 1.065E-5 600 1.065E-5 2019/06/04-23:13:00 2019/06/04-23:13:15 1.065E-5 1.065E-5 1.065E-5 1.065E-5 890 1.065E-5 2019/06/04-23:13:30 1.065E-5 1.065E-5 1.065E-5 1.065E-5 439 1.065E-5 2019/06/04-23:13:45 1.065E-5 1.066E-5 1.065E-5 1.066E-5 1671 1.066E-5 2019/06/04-23:14:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 360 1.067E-5 2019/06/04-23:14:15 2019/06/04-23:14:30 1.065E-5 1.066E-5 1.065E-5 1.066E-5 720 1.065E-5 2019/06/04-23:14:45 1.066E-5 1.066E-5 1.066E-5 1.066E-5 180 1.066E-5 2019/06/04-23:15:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 600 1.066E-5 2019/06/04-23:15:15 1.065E-5 1.067E-5 1.065E-5 1.067E-5 2773 1.066E-5 2019/06/04-23:15:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1067 1.067E-5 2019/06/04-23:15:45 1.066E-5 1.066E-5 1.066E-5 1.066E-5 390 1.066E-5 2019/06/04-23:16:00 1.066E-5 1.066E-5 1.066E-5 1.066E-5 810 1.066E-5 2019/06/04-23:16:15 1.066E-5 1.066E-5 1.066E-5 1.066E-5 600 1.066E-5 2019/06/04-23:16:30 1.066E-5 1.066E-5 1.066E-5 1.066E-5 600 1.066E-5 2019/06/04-23:16:45 2019/06/04-23:17:00 2019/06/04-23:17:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2400 1.067E-5 2019/06/04-23:17:30 1.067E-5 1.083E-5 1.067E-5 1.083E-5 900 1.073E-5 2019/06/04-23:17:45 2019/06/04-23:18:00 2019/06/04-23:18:15 2019/06/04-23:18:30 2019/06/04-23:18:45 2019/06/04-23:19:00 2019/06/04-23:19:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 5730 1.067E-5 2019/06/04-23:19:30 2019/06/04-23:19:45 2019/06/04-23:20:00 2019/06/04-23:20:15 2019/06/04-23:20:30 2019/06/04-23:20:45 2019/06/04-23:21:00 2019/06/04-23:21:15 2019/06/04-23:21:30 2019/06/04-23:21:45 2019/06/04-23:22:00 2019/06/04-23:22:15 2019/06/04-23:22:30 2019/06/04-23:22:45 2019/06/04-23:23:00 2019/06/04-23:23:15 2019/06/04-23:23:30 2019/06/04-23:23:45 2019/06/04-23:24:00 2019/06/04-23:24:15 2019/06/04-23:24:30 2019/06/04-23:24:45 2019/06/04-23:25:00 2019/06/04-23:25:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 2798 1.067E-5 2019/06/04-23:25:30 2019/06/04-23:25:45 2019/06/04-23:26:00 2019/06/04-23:26:15 2019/06/04-23:26:30 2019/06/04-23:26:45 2019/06/04-23:27:00 2019/06/04-23:27:15 2019/06/04-23:27:30 2019/06/04-23:27:45 2019/06/04-23:28:00 2019/06/04-23:28:15 2019/06/04-23:28:30 2019/06/04-23:28:45 2019/06/04-23:29:00 2019/06/04-23:29:15 2019/06/04-23:29:30 2019/06/04-23:29:45 2019/06/04-23:30:00 2019/06/04-23:30:15 2019/06/04-23:30:30 2019/06/04-23:30:45 2019/06/04-23:31:00 2019/06/04-23:31:15 2019/06/04-23:31:30 2019/06/04-23:31:45 2019/06/04-23:32:00 2019/06/04-23:32:15 2019/06/04-23:32:30 2019/06/04-23:32:45 2019/06/04-23:33:00 2019/06/04-23:33:15 2019/06/04-23:33:30 2019/06/04-23:33:45 2019/06/04-23:34:00 2019/06/04-23:34:15 2019/06/04-23:34:30 2019/06/04-23:34:45 2019/06/04-23:35:00 2019/06/04-23:35:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 6300 1.067E-5 2019/06/04-23:35:30 2019/06/04-23:35:45 2019/06/04-23:36:00 2019/06/04-23:36:15 2019/06/04-23:36:30 2019/06/04-23:36:45 1.067E-5 1.068E-5 1.067E-5 1.068E-5 4800 1.068E-5 2019/06/04-23:37:00 2019/06/04-23:37:15 2019/06/04-23:37:30 2019/06/04-23:37:45 2019/06/04-23:38:00 2019/06/04-23:38:15 1.067E-5 1.069E-5 1.067E-5 1.069E-5 4500 1.067E-5 2019/06/04-23:38:30 2019/06/04-23:38:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1176 1.067E-5 2019/06/04-23:39:00 2019/06/04-23:39:15 2019/06/04-23:39:30 2019/06/04-23:39:45 1.067E-5 1.07E-5 1.067E-5 1.07E-5 3324 1.067E-5 2019/06/04-23:40:00 1.068E-5 1.08E-5 1.068E-5 1.08E-5 720 1.07E-5 2019/06/04-23:40:15 2019/06/04-23:40:30 1.067E-5 1.067E-5 1.067E-5 1.067E-5 121 1.067E-5 2019/06/04-23:40:45 2019/06/04-23:41:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1368 1.067E-5 2019/06/04-23:41:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 756 1.067E-5 2019/06/04-23:41:30 2019/06/04-23:41:45 2019/06/04-23:42:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 196 1.067E-5 2019/06/04-23:42:15 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1361 1.067E-5 2019/06/04-23:42:30 2019/06/04-23:42:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 1183 1.067E-5 2019/06/04-23:43:00 1.067E-5 1.067E-5 1.067E-5 1.067E-5 487 1.067E-5 2019/06/04-23:43:15 2019/06/04-23:43:30 2019/06/04-23:43:45 2019/06/04-23:44:00 2019/06/04-23:44:15 2019/06/04-23:44:30 2019/06/04-23:44:45 2019/06/04-23:45:00 2019/06/04-23:45:15 2019/06/04-23:45:30 2019/06/04-23:45:45 2019/06/04-23:46:00 2019/06/04-23:46:15 2019/06/04-23:46:30 2019/06/04-23:46:45 2019/06/04-23:47:00 2019/06/04-23:47:15 2019/06/04-23:47:30 2019/06/04-23:47:45 2019/06/04-23:48:00 2019/06/04-23:48:15 2019/06/04-23:48:30 2019/06/04-23:48:45 2019/06/04-23:49:00 2019/06/04-23:49:15 2019/06/04-23:49:30 2019/06/04-23:49:45 2019/06/04-23:50:00 2019/06/04-23:50:15 2019/06/04-23:50:30 2019/06/04-23:50:45 2019/06/04-23:51:00 2019/06/04-23:51:15 2019/06/04-23:51:30 2019/06/04-23:51:45 2019/06/04-23:52:00 2019/06/04-23:52:15 2019/06/04-23:52:30 2019/06/04-23:52:45 2019/06/04-23:53:00 2019/06/04-23:53:15 2019/06/04-23:53:30 2019/06/04-23:53:45 1.067E-5 1.067E-5 1.067E-5 1.067E-5 138 1.067E-5 2019/06/04-23:54:00 2019/06/04-23:54:15 1.066E-5 1.066E-5 1.066E-5 1.066E-5 180 1.066E-5 2019/06/04-23:54:30 1.066E-5 1.067E-5 1.066E-5 1.067E-5 6120 1.067E-5 2019/06/04-23:54:45 2019/06/04-23:55:00 2019/06/04-23:55:15 2019/06/04-23:55:30 2019/06/04-23:55:45 2019/06/04-23:56:00 2019/06/04-23:56:15 2019/06/04-23:56:30 2019/06/04-23:56:45 2019/06/04-23:57:00 2019/06/04-23:57:15 2019/06/04-23:57:30 2019/06/04-23:57:45 2019/06/04-23:58:00 2019/06/04-23:58:15 2019/06/04-23:58:30 1.068E-5 1.068E-5 1.068E-5 1.068E-5 678 1.068E-5 2019/06/04-23:58:45 2019/06/04-23:59:00 2019/06/04-23:59:15 2019/06/04-23:59:30 2019/06/04-23:59:45